🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 22 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 43,41 | 43,41 | 42,32 | 42,93 | -1,36% | 2,51% | 2.440.600 |
| 07/02/2011 | 43,62 | 43,88 | 43,31 | 43,52 | -0,39% | 1,31% | 1.841.500 |
| 04/02/2011 | 43,80 | 44,37 | 43,59 | 43,69 | -0,14% | 1,78% | 2.628.100 |
| 03/02/2011 | 43,17 | 43,81 | 42,84 | 43,75 | +0,78% | 2,25% | 3.331.200 |
| 02/02/2011 | 41,97 | 43,54 | 41,81 | 43,41 | +2,96% | 4,12% | 3.536.800 |
| 01/02/2011 | 41,00 | 42,30 | 40,92 | 42,16 | +3,64% | 3,37% | 3.049.100 |
| 31/01/2011 | 39,99 | 40,75 | 39,88 | 40,68 | +1,78% | 2,18% | 2.263.800 |
| 28/01/2011 | 40,84 | 41,39 | 39,36 | 39,97 | -1,96% | 4,97% | 2.590.200 |
| 27/01/2011 | 40,89 | 40,99 | 39,77 | 40,77 | -0,27% | 2,98% | 2.787.100 |
| 26/01/2011 | 40,41 | 41,34 | 40,26 | 40,88 | +1,36% | 2,67% | 2.685.700 |
| 25/01/2011 | 40,80 | 40,81 | 39,51 | 40,33 | -1,75% | 3,19% | 2.529.400 |
| 24/01/2011 | 41,47 | 41,65 | 40,63 | 41,05 | -1,08% | 2,46% | 2.282.800 |
| 21/01/2011 | 41,40 | 42,09 | 41,26 | 41,50 | +0,46% | 2,00% | 2.860.800 |
| 20/01/2011 | 41,44 | 41,49 | 40,43 | 41,31 | -0,43% | 2,56% | 2.247.600 |
| 19/01/2011 | 41,80 | 42,00 | 41,21 | 41,49 | -1,28% | 1,89% | 1.603.500 |
| 18/01/2011 | 41,46 | 42,32 | 41,41 | 42,03 | +1,42% | 2,19% | 1.978.100 |
| 14/01/2011 | 40,90 | 41,62 | 40,80 | 41,44 | +0,88% | 2,00% | 1.960.000 |
| 13/01/2011 | 40,43 | 41,24 | 40,33 | 41,08 | +1,36% | 2,25% | 2.311.700 |
| 12/01/2011 | 40,01 | 40,93 | 39,36 | 40,53 | -0,66% | 3,92% | 3.675.100 |
| 11/01/2011 | 41,18 | 41,37 | 40,63 | 40,80 | -0,17% | 1,80% | 2.374.000 |
| 10/01/2011 | 40,44 | 41,12 | 39,88 | 40,87 | +0,27% | 3,07% | 1.991.800 |
| 07/01/2011 | 41,41 | 41,45 | 40,35 | 40,76 | -1,21% | 2,66% | 3.329.000 |
| 06/01/2011 | 41,16 | 41,39 | 40,91 | 41,26 | +0,05% | 1,17% | 2.867.800 |
| 05/01/2011 | 39,36 | 41,33 | 39,36 | 41,24 | +7,03% | 5,01% | 6.283.800 |
| 04/01/2011 | 39,28 | 39,32 | 38,04 | 38,53 | -1,88% | 3,26% | 2.690.200 |
| 03/01/2011 | 38,63 | 39,85 | 38,63 | 39,27 | +2,80% | 3,16% | 2.969.500 |
| 31/12/2010 | 38,71 | 38,82 | 37,92 | 38,20 | -1,52% | 2,32% | 1.491.300 |
| 30/12/2010 | 39,20 | 39,35 | 38,77 | 38,79 | -1,12% | 1,48% | 1.162.500 |
| 29/12/2010 | 39,04 | 39,41 | 38,81 | 39,23 | +0,56% | 1,54% | 892.900 |
| 28/12/2010 | 39,22 | 39,48 | 38,75 | 39,01 | -0,31% | 1,86% | 1.288.700 |