🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 22 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 41,31 | 41,87 | 40,58 | 41,62 | +0,26% | 3,12% | 2.667.000 |
| 22/03/2011 | 41,12 | 41,66 | 40,93 | 41,51 | +1,32% | 1,78% | 2.904.600 |
| 21/03/2011 | 40,27 | 41,45 | 40,11 | 40,97 | +3,98% | 3,33% | 2.886.500 |
| 18/03/2011 | 39,10 | 39,83 | 39,02 | 39,40 | +2,18% | 2,07% | 3.365.000 |
| 17/03/2011 | 39,06 | 39,42 | 38,36 | 38,56 | +0,23% | 2,71% | 2.682.400 |
| 16/03/2011 | 38,89 | 39,40 | 38,14 | 38,47 | -1,99% | 3,24% | 3.819.700 |
| 15/03/2011 | 38,88 | 39,57 | 38,68 | 39,25 | -2,80% | 2,29% | 3.043.900 |
| 14/03/2011 | 39,58 | 40,69 | 39,49 | 40,38 | +0,67% | 3,03% | 2.293.000 |
| 11/03/2011 | 39,53 | 40,40 | 39,51 | 40,11 | +0,53% | 2,25% | 2.603.400 |
| 10/03/2011 | 39,70 | 40,17 | 38,51 | 39,90 | -1,09% | 4,18% | 3.099.100 |
| 09/03/2011 | 40,53 | 40,70 | 39,91 | 40,34 | -0,84% | 1,95% | 2.697.600 |
| 08/03/2011 | 40,21 | 40,94 | 39,98 | 40,68 | +1,42% | 2,39% | 2.420.900 |
| 07/03/2011 | 41,00 | 41,29 | 39,72 | 40,11 | -1,47% | 3,83% | 2.650.800 |
| 04/03/2011 | 41,16 | 41,35 | 40,46 | 40,71 | -1,12% | 2,16% | 2.012.700 |
| 03/03/2011 | 40,79 | 41,93 | 40,71 | 41,17 | +2,03% | 2,99% | 1.989.800 |
| 02/03/2011 | 41,09 | 41,37 | 40,26 | 40,35 | -2,09% | 2,70% | 4.221.500 |
| 01/03/2011 | 42,13 | 42,28 | 41,09 | 41,21 | -2,00% | 2,82% | 2.799.900 |
| 28/02/2011 | 42,62 | 42,76 | 41,63 | 42,05 | -1,64% | 2,65% | 3.268.900 |
| 25/02/2011 | 42,00 | 43,63 | 41,12 | 42,75 | +5,74% | 5,98% | 4.944.700 |
| 24/02/2011 | 39,90 | 41,04 | 39,70 | 40,43 | +2,12% | 3,36% | 3.937.100 |
| 23/02/2011 | 42,10 | 42,10 | 39,57 | 39,59 | -5,96% | 6,01% | 5.509.400 |
| 22/02/2011 | 42,68 | 43,01 | 41,75 | 42,10 | -3,00% | 2,95% | 2.601.700 |
| 18/02/2011 | 43,68 | 44,25 | 43,31 | 43,40 | -0,60% | 2,15% | 2.041.200 |
| 17/02/2011 | 43,73 | 43,86 | 42,77 | 43,66 | -0,41% | 2,49% | 2.464.000 |
| 16/02/2011 | 42,78 | 44,44 | 42,73 | 43,84 | +2,65% | 4,00% | 3.075.900 |
| 15/02/2011 | 42,17 | 42,78 | 42,01 | 42,71 | +0,87% | 1,83% | 1.369.400 |
| 14/02/2011 | 42,55 | 43,09 | 42,29 | 42,34 | -0,82% | 1,88% | 2.531.000 |
| 11/02/2011 | 42,62 | 42,86 | 42,32 | 42,69 | -0,14% | 1,27% | 1.691.200 |
| 10/02/2011 | 42,00 | 42,87 | 41,83 | 42,75 | +1,21% | 2,48% | 2.429.400 |
| 09/02/2011 | 42,68 | 42,89 | 42,03 | 42,24 | -1,61% | 2,01% | 1.596.100 |