🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 21 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2011 43,57 44,11 43,19 43,43 -0,73% 2,11% 2.700.000
04/05/2011 44,21 44,31 43,21 43,75 -1,06% 2,49% 1.447.100
03/05/2011 44,72 44,81 43,66 44,22 -0,99% 2,57% 1.300.000
02/05/2011 45,32 45,37 44,28 44,66 -0,71% 2,41% 1.989.500
29/04/2011 44,95 45,31 44,81 44,98 -0,04% 1,11% 2.960.600
28/04/2011 44,93 45,45 44,71 45,00 -0,24% 1,65% 1.800.000
27/04/2011 44,90 45,13 44,59 45,11 +0,27% 1,20% 1.982.100
26/04/2011 45,56 45,60 44,93 44,99 -1,23% 1,47% 2.000.000
25/04/2011 44,67 45,58 44,57 45,55 +1,49% 2,26% 3.424.700
21/04/2011 44,44 44,96 44,41 44,88 +1,20% 1,24% 1.812.300
20/04/2011 43,09 44,64 43,09 44,35 +4,53% 3,60% 3.989.800
19/04/2011 42,51 42,66 42,15 42,43 -0,09% 1,20% 1.709.900
18/04/2011 42,45 42,65 41,72 42,47 -1,44% 2,19% 1.886.300
15/04/2011 42,67 43,24 42,47 43,09 +0,91% 1,80% 2.237.900
14/04/2011 42,31 42,76 42,05 42,70 +0,16% 1,68% 1.506.000
13/04/2011 42,55 42,96 42,18 42,63 +0,64% 1,83% 2.090.100
12/04/2011 42,63 43,00 42,20 42,36 -1,14% 1,88% 1.867.600
11/04/2011 42,88 43,18 42,53 42,85 +0,14% 1,52% 1.748.300
08/04/2011 43,38 43,46 42,47 42,79 -0,86% 2,28% 1.791.100
07/04/2011 43,28 43,47 42,77 43,16 -0,71% 1,62% 2.502.000
06/04/2011 44,20 44,50 43,01 43,47 -1,11% 3,37% 2.318.500
05/04/2011 43,87 44,19 43,46 43,96 -0,09% 1,66% 1.867.600
04/04/2011 43,74 44,50 43,71 44,00 +0,39% 1,81% 2.532.500
01/04/2011 43,07 44,00 42,92 43,83 -0,63% 2,51% 3.207.600
31/03/2011 43,59 44,43 43,54 44,11 +1,17% 2,04% 3.407.600
30/03/2011 43,62 43,82 43,38 43,60 +0,46% 1,01% 1.309.600
29/03/2011 42,85 43,69 42,53 43,40 +1,00% 2,71% 1.542.700
28/03/2011 43,02 43,56 42,80 42,97 -0,69% 1,77% 1.617.000
25/03/2011 43,68 44,00 43,11 43,27 -1,23% 2,04% 2.266.400
24/03/2011 42,00 44,00 41,98 43,81 +5,26% 4,81% 3.705.300