🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 21 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2011 36,74 36,90 35,65 35,69 -2,06% 3,40% 4.274.400
16/06/2011 36,63 36,85 36,00 36,44 -0,36% 2,32% 2.379.700
15/06/2011 37,46 37,57 36,34 36,57 -3,56% 3,28% 5.115.500
14/06/2011 37,88 38,22 37,84 37,92 +0,96% 1,00% 2.029.000
13/06/2011 37,99 38,27 37,48 37,56 -0,90% 2,08% 3.437.800
10/06/2011 37,97 38,22 37,61 37,90 -0,47% 1,61% 2.996.900
09/06/2011 38,41 38,42 37,97 38,08 -0,42% 1,17% 3.628.200
08/06/2011 39,50 39,50 37,65 38,24 -3,29% 4,68% 6.155.200
07/06/2011 39,92 40,17 39,39 39,54 -1,84% 1,95% 4.456.700
06/06/2011 40,68 40,80 40,19 40,28 -1,37% 1,50% 1.939.200
03/06/2011 40,93 41,09 40,54 40,84 -1,26% 1,34% 2.271.600
02/06/2011 41,38 41,63 40,78 41,36 -0,19% 2,05% 3.192.200
01/06/2011 42,75 42,96 41,40 41,44 -3,58% 3,65% 2.523.800
31/05/2011 42,79 43,00 42,41 42,98 +1,13% 1,38% 2.304.800
27/05/2011 42,78 42,91 42,37 42,50 -0,42% 1,26% 1.398.600
26/05/2011 42,22 42,83 42,15 42,68 +0,71% 1,61% 1.619.400
25/05/2011 42,06 42,64 41,98 42,38 +0,69% 1,57% 1.920.700
24/05/2011 42,29 42,85 42,01 42,09 -0,43% 1,99% 3.801.000
23/05/2011 41,72 42,39 41,17 42,27 -0,19% 2,92% 4.900.000
20/05/2011 44,36 44,36 41,59 42,35 -4,60% 6,24% 6.938.500
19/05/2011 44,50 45,00 44,07 44,39 +0,25% 2,09% 2.440.800
18/05/2011 43,39 44,38 43,23 44,28 +1,82% 2,65% 2.461.000
17/05/2011 44,20 44,41 43,37 43,49 -2,03% 2,35% 3.167.100
16/05/2011 45,25 45,54 44,29 44,39 -2,59% 2,76% 2.114.600
13/05/2011 45,95 46,15 45,46 45,57 -0,91% 1,50% 3.268.700
12/05/2011 44,97 46,00 44,73 45,99 +1,75% 2,82% 3.000.000
11/05/2011 45,06 45,49 44,52 45,20 +0,11% 2,15% 2.400.000
10/05/2011 44,33 45,31 44,28 45,15 +1,94% 2,32% 2.126.500
09/05/2011 44,37 44,81 44,08 44,29 -0,05% 1,65% 1.196.800
06/05/2011 44,04 45,29 43,71 44,31 +2,03% 3,59% 2.853.800