🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 21 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2011 | 34,65 | 34,80 | 33,58 | 34,40 | +0,00% | 3,52% | 4.635.200 |
| 29/07/2011 | 34,03 | 34,79 | 33,67 | 34,40 | +0,17% | 3,29% | 2.910.500 |
| 28/07/2011 | 34,91 | 35,11 | 34,29 | 34,34 | -1,60% | 2,35% | 3.121.200 |
| 27/07/2011 | 36,21 | 36,33 | 34,84 | 34,90 | -4,57% | 4,11% | 3.995.700 |
| 26/07/2011 | 36,48 | 36,77 | 36,22 | 36,57 | +0,25% | 1,51% | 1.859.600 |
| 25/07/2011 | 36,64 | 36,96 | 36,37 | 36,48 | -1,59% | 1,61% | 2.357.200 |
| 22/07/2011 | 37,08 | 37,59 | 36,50 | 37,07 | +2,40% | 2,94% | 2.728.100 |
| 21/07/2011 | 35,94 | 36,43 | 35,50 | 36,20 | +0,92% | 2,59% | 3.605.400 |
| 20/07/2011 | 36,27 | 36,29 | 35,46 | 35,87 | -1,27% | 2,29% | 2.984.400 |
| 19/07/2011 | 35,59 | 36,57 | 35,58 | 36,33 | +2,83% | 2,78% | 4.378.300 |
| 18/07/2011 | 36,03 | 36,04 | 34,99 | 35,33 | -2,27% | 2,91% | 3.074.700 |
| 15/07/2011 | 36,53 | 36,80 | 35,82 | 36,15 | -0,55% | 2,68% | 2.663.500 |
| 14/07/2011 | 37,43 | 37,69 | 36,24 | 36,35 | -2,44% | 3,87% | 2.918.000 |
| 13/07/2011 | 37,54 | 38,21 | 37,20 | 37,26 | +0,08% | 2,69% | 2.475.500 |
| 12/07/2011 | 39,03 | 39,19 | 37,14 | 37,23 | -4,51% | 5,25% | 3.826.000 |
| 11/07/2011 | 39,73 | 39,91 | 38,91 | 38,99 | -2,82% | 2,52% | 2.373.500 |
| 08/07/2011 | 39,90 | 40,24 | 39,73 | 40,12 | -0,67% | 1,28% | 2.257.600 |
| 07/07/2011 | 39,57 | 40,45 | 39,55 | 40,39 | +2,59% | 2,27% | 2.627.100 |
| 06/07/2011 | 38,92 | 39,43 | 38,69 | 39,37 | +1,29% | 1,90% | 2.238.400 |
| 05/07/2011 | 38,83 | 38,93 | 38,44 | 38,87 | +0,44% | 1,26% | 2.222.100 |
| 01/07/2011 | 38,60 | 38,89 | 38,44 | 38,70 | +0,26% | 1,17% | 3.290.800 |
| 30/06/2011 | 38,76 | 39,15 | 38,49 | 38,60 | +0,16% | 1,70% | 2.808.500 |
| 29/06/2011 | 38,26 | 38,72 | 37,59 | 38,54 | +0,94% | 2,95% | 4.309.000 |
| 28/06/2011 | 37,46 | 38,24 | 37,41 | 38,18 | +2,00% | 2,22% | 3.463.600 |
| 27/06/2011 | 36,55 | 37,72 | 36,50 | 37,43 | +2,02% | 3,34% | 2.693.100 |
| 24/06/2011 | 37,35 | 37,35 | 36,32 | 36,69 | -1,29% | 2,76% | 4.203.900 |
| 23/06/2011 | 36,05 | 37,23 | 35,87 | 37,17 | +1,92% | 3,77% | 3.687.800 |
| 22/06/2011 | 36,66 | 36,79 | 36,01 | 36,47 | -1,54% | 2,13% | 2.966.900 |
| 21/06/2011 | 35,88 | 37,11 | 35,75 | 37,04 | +3,75% | 3,79% | 4.804.000 |
| 20/06/2011 | 35,67 | 35,91 | 35,53 | 35,70 | +0,03% | 1,07% | 3.395.300 |