🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 21 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 26,71 | 27,78 | 26,71 | 27,69 | +3,63% | 4,01% | 6.385.900 |
| 12/09/2011 | 25,07 | 26,75 | 25,00 | 26,72 | +5,16% | 6,98% | 5.531.500 |
| 09/09/2011 | 26,12 | 26,38 | 25,22 | 25,41 | -3,31% | 4,44% | 11.132.000 |
| 08/09/2011 | 27,11 | 27,12 | 26,19 | 26,28 | -2,67% | 3,43% | 3.537.500 |
| 07/09/2011 | 26,56 | 27,03 | 26,55 | 27,00 | +3,33% | 1,81% | 4.118.000 |
| 06/09/2011 | 25,56 | 26,23 | 25,25 | 26,13 | -0,95% | 3,83% | 3.360.700 |
| 02/09/2011 | 26,70 | 26,88 | 26,02 | 26,38 | -3,12% | 3,22% | 4.489.000 |
| 01/09/2011 | 28,39 | 28,53 | 27,04 | 27,23 | -3,44% | 5,25% | 3.794.400 |
| 31/08/2011 | 27,89 | 28,92 | 27,84 | 28,20 | +1,81% | 3,87% | 3.951.900 |
| 30/08/2011 | 27,79 | 28,08 | 27,39 | 27,70 | -1,25% | 2,48% | 4.142.800 |
| 29/08/2011 | 27,00 | 28,07 | 27,00 | 28,05 | +5,33% | 3,96% | 3.092.900 |
| 26/08/2011 | 25,50 | 26,80 | 25,29 | 26,63 | +4,19% | 5,92% | 3.700.200 |
| 25/08/2011 | 26,55 | 26,66 | 25,45 | 25,56 | -3,44% | 4,56% | 3.691.100 |
| 24/08/2011 | 25,20 | 26,52 | 24,89 | 26,47 | +4,71% | 6,47% | 5.137.900 |
| 23/08/2011 | 24,50 | 25,51 | 24,00 | 25,28 | +4,08% | 6,16% | 5.753.700 |
| 22/08/2011 | 24,21 | 24,83 | 24,15 | 24,29 | +3,76% | 2,81% | 7.662.700 |
| 19/08/2011 | 27,30 | 27,40 | 22,99 | 23,41 | -11,69% | 16,15% | 19.676.200 |
| 18/08/2011 | 27,49 | 27,90 | 26,16 | 26,51 | -8,11% | 6,33% | 8.952.400 |
| 17/08/2011 | 29,50 | 29,92 | 28,63 | 28,85 | -2,04% | 4,37% | 2.879.800 |
| 16/08/2011 | 29,80 | 29,88 | 28,94 | 29,45 | -2,13% | 3,15% | 3.388.100 |
| 15/08/2011 | 29,24 | 30,11 | 29,14 | 30,09 | +3,12% | 3,32% | 3.052.500 |
| 12/08/2011 | 28,90 | 29,49 | 28,41 | 29,18 | +1,50% | 3,74% | 5.358.500 |
| 11/08/2011 | 28,41 | 29,16 | 28,19 | 28,75 | +2,10% | 3,41% | 6.257.600 |
| 10/08/2011 | 29,32 | 29,45 | 28,09 | 28,16 | -6,01% | 4,64% | 6.817.000 |
| 09/08/2011 | 28,48 | 29,97 | 27,82 | 29,96 | +6,77% | 7,55% | 7.179.600 |
| 08/08/2011 | 29,93 | 30,24 | 28,05 | 28,06 | -9,25% | 7,32% | 9.971.400 |
| 05/08/2011 | 31,91 | 32,06 | 29,86 | 30,92 | -2,06% | 6,89% | 6.257.700 |
| 04/08/2011 | 33,45 | 33,62 | 31,54 | 31,57 | -7,01% | 6,22% | 4.456.600 |
| 03/08/2011 | 33,38 | 34,01 | 32,86 | 33,95 | +1,53% | 3,45% | 5.072.500 |
| 02/08/2011 | 34,08 | 34,48 | 33,44 | 33,44 | -2,79% | 3,05% | 3.981.600 |