🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 21 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 32,95 | 33,02 | 32,18 | 32,37 | -2,06% | 2,55% | 3.258.600 |
| 24/10/2011 | 31,96 | 33,17 | 31,96 | 33,05 | +4,00% | 3,79% | 2.681.800 |
| 21/10/2011 | 31,61 | 32,56 | 31,53 | 31,78 | +1,63% | 3,26% | 4.511.500 |
| 20/10/2011 | 31,07 | 31,37 | 30,05 | 31,27 | +1,00% | 4,25% | 3.090.300 |
| 19/10/2011 | 31,68 | 31,77 | 30,88 | 30,96 | -2,92% | 2,81% | 3.417.500 |
| 18/10/2011 | 31,21 | 32,05 | 30,63 | 31,89 | +2,05% | 4,55% | 2.835.700 |
| 17/10/2011 | 32,16 | 32,40 | 31,16 | 31,25 | -3,61% | 3,86% | 3.063.000 |
| 14/10/2011 | 31,46 | 32,43 | 31,12 | 32,42 | +4,61% | 4,16% | 3.221.500 |
| 13/10/2011 | 30,84 | 31,03 | 30,36 | 30,99 | -0,10% | 2,17% | 3.003.300 |
| 12/10/2011 | 30,31 | 31,55 | 30,05 | 31,02 | +3,37% | 4,95% | 4.322.700 |
| 11/10/2011 | 29,19 | 30,05 | 28,92 | 30,01 | +2,53% | 3,87% | 3.304.000 |
| 10/10/2011 | 28,87 | 29,28 | 28,50 | 29,27 | +3,46% | 2,70% | 3.060.300 |
| 07/10/2011 | 27,98 | 28,66 | 27,62 | 28,29 | +1,07% | 3,72% | 3.897.200 |
| 06/10/2011 | 27,12 | 28,01 | 26,41 | 27,99 | +2,87% | 5,90% | 3.313.800 |
| 05/10/2011 | 26,10 | 27,30 | 25,73 | 27,21 | +4,33% | 6,02% | 3.924.900 |
| 04/10/2011 | 25,05 | 26,13 | 24,63 | 26,08 | +2,48% | 5,99% | 6.117.800 |
| 03/10/2011 | 27,08 | 27,44 | 25,43 | 25,45 | -8,42% | 7,42% | 6.750.300 |
| 30/09/2011 | 28,87 | 29,05 | 27,75 | 27,79 | -5,12% | 4,50% | 4.830.600 |
| 29/09/2011 | 29,23 | 29,57 | 28,65 | 29,29 | +2,06% | 3,15% | 4.346.300 |
| 28/09/2011 | 30,19 | 30,22 | 28,62 | 28,70 | -2,61% | 5,30% | 3.418.100 |
| 27/09/2011 | 29,00 | 30,27 | 28,82 | 29,47 | +4,13% | 5,00% | 5.057.800 |
| 26/09/2011 | 28,46 | 28,56 | 27,33 | 28,30 | -0,14% | 4,32% | 3.752.000 |
| 23/09/2011 | 27,16 | 28,45 | 27,12 | 28,34 | +2,46% | 4,90% | 4.047.200 |
| 22/09/2011 | 27,48 | 28,13 | 27,00 | 27,66 | -3,15% | 4,11% | 6.212.300 |
| 21/09/2011 | 28,90 | 30,32 | 28,56 | 28,56 | +1,60% | 6,09% | 6.730.800 |
| 20/09/2011 | 28,85 | 29,20 | 28,05 | 28,11 | -2,36% | 3,99% | 3.285.700 |
| 19/09/2011 | 28,98 | 29,04 | 28,32 | 28,79 | -2,24% | 2,48% | 3.067.200 |
| 16/09/2011 | 29,49 | 29,68 | 29,06 | 29,45 | +0,14% | 2,10% | 3.913.200 |
| 15/09/2011 | 28,73 | 29,43 | 28,54 | 29,41 | +3,34% | 3,10% | 4.070.300 |
| 14/09/2011 | 27,96 | 28,85 | 27,35 | 28,46 | +2,78% | 5,36% | 4.286.800 |