🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 21 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 34,45 | 35,00 | 33,63 | 34,80 | +0,06% | 3,98% | 2.978.400 |
| 06/12/2011 | 33,90 | 34,92 | 33,89 | 34,78 | +2,02% | 3,04% | 3.133.800 |
| 05/12/2011 | 33,59 | 34,39 | 32,38 | 34,09 | +0,35% | 5,98% | 3.926.400 |
| 02/12/2011 | 34,62 | 34,88 | 33,90 | 33,97 | -0,88% | 2,83% | 2.237.100 |
| 01/12/2011 | 34,14 | 34,51 | 33,85 | 34,27 | +0,59% | 1,93% | 2.384.100 |
| 30/11/2011 | 32,42 | 34,10 | 32,41 | 34,07 | +8,19% | 5,21% | 3.789.700 |
| 29/11/2011 | 31,71 | 32,17 | 31,30 | 31,49 | -0,35% | 2,74% | 2.607.100 |
| 28/11/2011 | 30,79 | 31,92 | 30,75 | 31,60 | +6,04% | 3,80% | 3.662.400 |
| 25/11/2011 | 29,94 | 30,52 | 29,76 | 29,80 | -0,80% | 2,54% | 1.570.400 |
| 23/11/2011 | 30,98 | 30,98 | 29,96 | 30,04 | -4,27% | 3,29% | 3.302.800 |
| 22/11/2011 | 32,28 | 32,41 | 31,08 | 31,38 | -3,15% | 4,12% | 3.941.700 |
| 21/11/2011 | 33,23 | 33,24 | 32,13 | 32,40 | -3,28% | 3,34% | 3.474.900 |
| 18/11/2011 | 34,41 | 34,68 | 33,39 | 33,50 | -2,76% | 3,75% | 2.936.200 |
| 17/11/2011 | 35,82 | 35,89 | 33,86 | 34,45 | -3,18% | 5,67% | 5.292.300 |
| 16/11/2011 | 35,38 | 36,85 | 34,81 | 35,58 | +4,52% | 5,77% | 7.614.500 |
| 15/11/2011 | 33,40 | 34,49 | 32,92 | 34,04 | +1,28% | 4,70% | 3.578.100 |
| 14/11/2011 | 34,10 | 34,20 | 33,34 | 33,61 | -1,73% | 2,52% | 2.248.100 |
| 11/11/2011 | 33,34 | 34,47 | 33,32 | 34,20 | +4,52% | 3,45% | 2.584.300 |
| 10/11/2011 | 33,09 | 33,42 | 32,43 | 32,72 | +0,55% | 2,99% | 3.023.400 |
| 09/11/2011 | 34,20 | 34,20 | 32,41 | 32,54 | -8,47% | 5,23% | 4.898.600 |
| 08/11/2011 | 35,05 | 35,60 | 34,40 | 35,55 | +2,45% | 3,42% | 2.305.100 |
| 07/11/2011 | 35,02 | 35,25 | 33,70 | 34,70 | -0,91% | 4,43% | 2.917.600 |
| 04/11/2011 | 34,78 | 35,19 | 34,38 | 35,02 | -0,40% | 2,33% | 1.716.700 |
| 03/11/2011 | 34,00 | 35,32 | 33,28 | 35,16 | +4,80% | 6,00% | 2.817.600 |
| 02/11/2011 | 33,39 | 34,23 | 33,21 | 33,55 | +1,76% | 3,05% | 3.321.600 |
| 01/11/2011 | 33,45 | 33,73 | 32,74 | 32,97 | -4,71% | 2,96% | 4.712.900 |
| 31/10/2011 | 35,25 | 35,31 | 34,46 | 34,60 | -3,43% | 2,41% | 3.459.900 |
| 28/10/2011 | 35,23 | 36,04 | 34,98 | 35,83 | +0,59% | 3,01% | 3.387.300 |
| 27/10/2011 | 33,54 | 36,35 | 33,49 | 35,62 | +8,80% | 8,53% | 7.256.200 |
| 26/10/2011 | 32,81 | 32,90 | 31,69 | 32,74 | +1,14% | 3,69% | 3.196.100 |