🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 21 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2012 | 35,01 | 35,53 | 34,35 | 34,66 | -1,08% | 3,37% | 2.621.200 |
| 20/01/2012 | 35,33 | 35,88 | 34,97 | 35,04 | -1,10% | 2,58% | 2.711.900 |
| 19/01/2012 | 34,43 | 36,12 | 34,38 | 35,43 | +3,17% | 5,05% | 6.584.300 |
| 18/01/2012 | 32,13 | 34,57 | 32,05 | 34,34 | +6,78% | 7,84% | 4.580.500 |
| 17/01/2012 | 32,50 | 32,92 | 32,07 | 32,16 | +0,75% | 2,62% | 1.916.800 |
| 13/01/2012 | 32,00 | 32,17 | 31,38 | 31,92 | -1,18% | 2,47% | 1.351.400 |
| 12/01/2012 | 32,33 | 32,46 | 31,84 | 32,30 | +0,37% | 1,92% | 1.420.700 |
| 11/01/2012 | 32,50 | 32,66 | 31,76 | 32,18 | -1,08% | 2,77% | 2.330.300 |
| 10/01/2012 | 31,58 | 32,84 | 31,54 | 32,53 | +4,67% | 4,12% | 3.533.100 |
| 09/01/2012 | 30,93 | 31,18 | 30,66 | 31,08 | +0,39% | 1,68% | 2.108.600 |
| 06/01/2012 | 30,83 | 31,16 | 30,52 | 30,96 | +0,45% | 2,08% | 2.134.100 |
| 05/01/2012 | 30,10 | 31,23 | 29,82 | 30,82 | +2,02% | 4,68% | 3.319.600 |
| 04/01/2012 | 30,69 | 30,73 | 30,03 | 30,21 | -1,95% | 2,28% | 2.778.600 |
| 03/01/2012 | 31,22 | 31,83 | 30,77 | 30,81 | +1,58% | 3,40% | 2.684.000 |
| 30/12/2011 | 30,48 | 30,61 | 30,25 | 30,33 | -0,23% | 1,18% | 1.131.900 |
| 29/12/2011 | 29,93 | 30,50 | 29,88 | 30,40 | +1,64% | 2,07% | 1.536.000 |
| 28/12/2011 | 30,69 | 30,78 | 29,81 | 29,91 | -2,83% | 3,16% | 1.950.400 |
| 27/12/2011 | 30,69 | 31,12 | 30,60 | 30,78 | -0,10% | 1,69% | 1.150.500 |
| 23/12/2011 | 30,54 | 30,82 | 30,33 | 30,81 | +1,15% | 1,60% | 1.100.200 |
| 22/12/2011 | 30,36 | 30,83 | 30,15 | 30,46 | +0,49% | 2,24% | 2.320.800 |
| 21/12/2011 | 31,01 | 31,02 | 29,75 | 30,31 | -3,75% | 4,10% | 4.709.100 |
| 20/12/2011 | 30,62 | 31,72 | 30,62 | 31,49 | +4,27% | 3,59% | 2.477.300 |
| 19/12/2011 | 31,39 | 31,39 | 30,08 | 30,20 | -3,21% | 4,17% | 3.965.600 |
| 16/12/2011 | 31,33 | 32,46 | 31,15 | 31,20 | +0,42% | 4,18% | 3.991.900 |
| 15/12/2011 | 31,61 | 31,68 | 30,48 | 31,07 | -0,58% | 3,80% | 3.657.200 |
| 14/12/2011 | 32,45 | 32,66 | 31,11 | 31,25 | -4,43% | 4,78% | 3.202.400 |
| 13/12/2011 | 33,60 | 33,89 | 32,50 | 32,70 | -2,21% | 4,14% | 3.020.600 |
| 12/12/2011 | 33,91 | 34,15 | 33,11 | 33,44 | -2,76% | 3,07% | 2.875.100 |
| 09/12/2011 | 34,15 | 34,60 | 34,01 | 34,39 | +1,39% | 1,73% | 3.005.300 |
| 08/12/2011 | 34,36 | 34,75 | 33,86 | 33,92 | -2,53% | 2,59% | 2.792.000 |