🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 21 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 36,31 36,43 35,55 35,72 -2,54% 2,42% 2.813.900
05/03/2012 37,03 37,09 36,37 36,65 -1,19% 1,94% 2.060.400
02/03/2012 37,90 37,90 36,76 37,09 -2,37% 3,01% 2.970.300
01/03/2012 38,06 38,52 37,30 37,99 +0,37% 3,21% 2.335.000
29/02/2012 38,05 38,42 37,55 37,85 -0,37% 2,29% 2.784.800
28/02/2012 38,02 38,29 37,59 37,99 -0,08% 1,84% 2.298.800
27/02/2012 37,22 38,15 36,94 38,02 +1,06% 3,25% 2.453.900
24/02/2012 38,23 38,30 37,13 37,62 -1,52% 3,06% 5.323.000
23/02/2012 37,69 38,61 37,40 38,20 +1,17% 3,21% 4.318.200
22/02/2012 38,01 38,35 37,61 37,76 -0,92% 1,95% 3.232.600
21/02/2012 39,00 39,01 37,87 38,11 -2,06% 2,92% 3.253.500
17/02/2012 39,51 39,58 38,88 38,91 -1,57% 1,77% 2.182.400
16/02/2012 38,71 39,65 38,63 39,53 +2,28% 2,63% 2.398.400
15/02/2012 39,02 39,18 38,48 38,65 -0,36% 1,79% 1.997.900
14/02/2012 38,19 38,84 38,14 38,79 +1,09% 1,83% 1.431.300
13/02/2012 37,99 38,50 37,82 38,37 +2,24% 1,79% 1.865.800
10/02/2012 37,76 38,13 37,28 37,53 -2,27% 2,25% 1.944.000
09/02/2012 38,35 38,61 37,98 38,40 +0,10% 1,64% 2.500.700
08/02/2012 38,26 38,85 38,15 38,36 +0,05% 1,83% 2.203.300
07/02/2012 37,74 38,56 37,41 38,34 +1,54% 3,05% 3.189.400
06/02/2012 37,53 37,80 37,20 37,76 -0,24% 1,60% 2.239.100
03/02/2012 37,37 37,95 37,37 37,85 +2,80% 1,55% 2.681.000
02/02/2012 37,00 37,90 36,78 36,82 -0,49% 3,03% 2.776.000
01/02/2012 36,33 37,26 36,05 37,00 +2,78% 3,33% 4.175.000
31/01/2012 36,19 36,23 35,68 36,00 +0,25% 1,52% 1.906.100
30/01/2012 36,21 36,22 35,40 35,91 -1,89% 2,26% 2.039.400
27/01/2012 36,38 36,70 35,86 36,60 +0,14% 2,31% 2.539.900
26/01/2012 36,45 37,97 36,25 36,55 +0,88% 4,72% 5.665.100
25/01/2012 35,71 36,26 35,50 36,23 +1,17% 2,13% 5.190.900
24/01/2012 34,62 35,94 34,61 35,81 +3,32% 3,84% 4.452.200