🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 21 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2012 | 41,57 | 41,73 | 41,18 | 41,43 | -0,89% | 1,32% | 1.074.000 |
| 17/04/2012 | 41,35 | 42,00 | 41,35 | 41,80 | +1,73% | 1,57% | 1.931.500 |
| 16/04/2012 | 41,47 | 41,77 | 40,46 | 41,09 | -0,39% | 3,16% | 3.078.900 |
| 13/04/2012 | 40,33 | 41,34 | 40,28 | 41,25 | +1,95% | 2,63% | 3.304.300 |
| 12/04/2012 | 39,83 | 40,70 | 39,66 | 40,46 | +2,12% | 2,61% | 1.971.700 |
| 11/04/2012 | 40,15 | 40,15 | 39,39 | 39,62 | +0,46% | 1,89% | 3.518.900 |
| 10/04/2012 | 40,39 | 40,65 | 39,33 | 39,44 | -2,71% | 3,27% | 3.162.700 |
| 09/04/2012 | 40,70 | 40,90 | 40,44 | 40,54 | -2,17% | 1,13% | 2.114.300 |
| 05/04/2012 | 40,88 | 41,54 | 40,30 | 41,44 | -0,74% | 3,03% | 3.449.700 |
| 04/04/2012 | 41,74 | 41,95 | 41,43 | 41,75 | -1,51% | 1,25% | 2.952.500 |
| 03/04/2012 | 42,06 | 42,69 | 42,02 | 42,39 | +0,12% | 1,59% | 2.641.800 |
| 02/04/2012 | 41,38 | 42,37 | 41,23 | 42,34 | +0,05% | 2,75% | 2.794.300 |
| 30/03/2012 | 42,18 | 42,50 | 41,87 | 42,32 | +0,67% | 1,49% | 2.322.500 |
| 29/03/2012 | 41,62 | 42,24 | 41,28 | 42,04 | +0,33% | 2,31% | 3.138.400 |
| 28/03/2012 | 42,01 | 42,41 | 41,47 | 41,90 | -0,69% | 2,24% | 2.652.300 |
| 27/03/2012 | 42,14 | 42,60 | 41,89 | 42,19 | -0,42% | 1,68% | 3.371.500 |
| 26/03/2012 | 41,11 | 42,40 | 41,01 | 42,37 | +3,14% | 3,38% | 2.738.100 |
| 23/03/2012 | 41,00 | 41,25 | 40,57 | 41,08 | -0,05% | 1,66% | 1.819.500 |
| 22/03/2012 | 41,13 | 41,29 | 40,81 | 41,10 | -1,44% | 1,17% | 2.950.200 |
| 21/03/2012 | 41,01 | 41,71 | 40,90 | 41,70 | +1,46% | 1,98% | 3.188.200 |
| 20/03/2012 | 40,85 | 41,24 | 40,51 | 41,10 | -0,72% | 1,79% | 2.831.100 |
| 19/03/2012 | 40,51 | 41,64 | 40,44 | 41,40 | +1,22% | 2,96% | 3.816.200 |
| 16/03/2012 | 40,03 | 41,14 | 40,03 | 40,90 | +2,05% | 2,77% | 5.154.200 |
| 15/03/2012 | 39,09 | 40,21 | 39,04 | 40,08 | +1,86% | 2,99% | 3.374.000 |
| 14/03/2012 | 38,93 | 39,64 | 38,51 | 39,35 | +1,76% | 2,90% | 4.502.600 |
| 13/03/2012 | 37,06 | 38,76 | 36,80 | 38,67 | +5,45% | 5,29% | 3.457.600 |
| 12/03/2012 | 36,60 | 36,75 | 36,20 | 36,67 | -0,38% | 1,50% | 1.180.000 |
| 09/03/2012 | 36,50 | 37,23 | 36,50 | 36,81 | +0,79% | 2,00% | 2.035.200 |
| 08/03/2012 | 36,19 | 36,67 | 36,19 | 36,52 | +1,28% | 1,33% | 2.130.600 |
| 07/03/2012 | 35,89 | 36,28 | 35,75 | 36,06 | +0,95% | 1,48% | 2.678.600 |