🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 21 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2012 | 32,16 | 32,28 | 31,44 | 32,02 | -0,40% | 2,61% | 2.764.300 |
| 30/05/2012 | 32,32 | 32,41 | 31,76 | 32,15 | -1,92% | 2,01% | 2.116.200 |
| 29/05/2012 | 32,51 | 32,97 | 32,29 | 32,78 | +2,05% | 2,09% | 2.140.500 |
| 25/05/2012 | 31,89 | 32,20 | 31,68 | 32,12 | +0,82% | 1,63% | 1.821.100 |
| 24/05/2012 | 32,26 | 32,26 | 31,67 | 31,86 | -0,99% | 1,83% | 4.970.000 |
| 23/05/2012 | 32,01 | 32,39 | 31,31 | 32,18 | -0,77% | 3,37% | 4.328.800 |
| 22/05/2012 | 31,76 | 32,69 | 31,70 | 32,43 | +1,82% | 3,12% | 5.449.800 |
| 21/05/2012 | 30,32 | 31,91 | 29,98 | 31,85 | +5,25% | 6,37% | 4.779.500 |
| 18/05/2012 | 31,89 | 32,33 | 28,52 | 30,26 | -12,87% | 11,95% | 24.181.800 |
| 17/05/2012 | 35,91 | 36,03 | 34,70 | 34,73 | -3,23% | 3,70% | 3.193.000 |
| 16/05/2012 | 36,52 | 36,70 | 35,65 | 35,89 | -1,54% | 2,88% | 2.709.500 |
| 15/05/2012 | 36,17 | 37,41 | 35,94 | 36,45 | +1,45% | 4,06% | 3.586.700 |
| 14/05/2012 | 35,81 | 36,49 | 35,72 | 35,93 | -0,88% | 2,15% | 1.653.200 |
| 11/05/2012 | 36,09 | 36,66 | 35,98 | 36,25 | +0,19% | 1,88% | 2.061.900 |
| 10/05/2012 | 37,05 | 37,17 | 35,46 | 36,18 | -1,68% | 4,62% | 2.559.200 |
| 09/05/2012 | 36,09 | 37,12 | 35,79 | 36,80 | +0,52% | 3,69% | 2.266.200 |
| 08/05/2012 | 36,81 | 36,93 | 35,44 | 36,61 | -1,59% | 4,05% | 3.857.200 |
| 07/05/2012 | 37,19 | 37,50 | 37,04 | 37,20 | -0,69% | 1,24% | 1.491.900 |
| 04/05/2012 | 38,52 | 38,65 | 37,24 | 37,46 | -3,75% | 3,66% | 1.954.400 |
| 03/05/2012 | 40,19 | 40,26 | 38,83 | 38,92 | -3,09% | 3,56% | 1.914.900 |
| 02/05/2012 | 39,65 | 40,28 | 39,12 | 40,16 | -1,40% | 2,93% | 2.144.100 |
| 01/05/2012 | 39,48 | 41,28 | 39,37 | 40,73 | +3,45% | 4,84% | 2.249.000 |
| 30/04/2012 | 39,50 | 39,61 | 39,17 | 39,37 | -0,66% | 1,11% | 1.405.800 |
| 27/04/2012 | 40,20 | 40,31 | 39,58 | 39,63 | -1,39% | 1,82% | 2.123.500 |
| 26/04/2012 | 39,24 | 40,28 | 39,06 | 40,19 | +2,34% | 3,11% | 1.595.000 |
| 25/04/2012 | 39,24 | 39,47 | 38,98 | 39,27 | +1,45% | 1,25% | 1.559.100 |
| 24/04/2012 | 39,22 | 39,22 | 38,46 | 38,71 | -0,82% | 1,94% | 1.946.200 |
| 23/04/2012 | 39,86 | 39,95 | 38,71 | 39,03 | -3,44% | 3,11% | 3.925.200 |
| 20/04/2012 | 40,67 | 41,01 | 40,41 | 40,42 | -0,39% | 1,48% | 1.986.500 |
| 19/04/2012 | 41,30 | 41,87 | 40,35 | 40,58 | -2,05% | 3,68% | 2.608.100 |