🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 21 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2012 | 31,21 | 31,85 | 31,13 | 31,72 | +1,47% | 2,31% | 1.624.000 |
| 12/07/2012 | 30,27 | 31,58 | 30,12 | 31,26 | +2,42% | 4,82% | 3.684.700 |
| 11/07/2012 | 30,62 | 31,28 | 30,16 | 30,52 | -0,42% | 3,66% | 2.947.000 |
| 10/07/2012 | 31,58 | 32,00 | 30,37 | 30,65 | -2,42% | 5,16% | 3.994.900 |
| 09/07/2012 | 32,34 | 32,38 | 31,01 | 31,41 | -2,79% | 4,24% | 3.585.200 |
| 06/07/2012 | 34,19 | 34,26 | 31,99 | 32,31 | -6,75% | 6,64% | 4.615.100 |
| 05/07/2012 | 34,49 | 34,79 | 34,02 | 34,65 | -0,14% | 2,23% | 1.024.400 |
| 03/07/2012 | 34,61 | 34,91 | 34,46 | 34,70 | +0,55% | 1,30% | 841.800 |
| 02/07/2012 | 35,03 | 35,03 | 34,25 | 34,51 | -1,37% | 2,23% | 1.403.300 |
| 29/06/2012 | 33,61 | 35,00 | 33,51 | 34,99 | +6,58% | 4,43% | 3.097.200 |
| 28/06/2012 | 33,13 | 33,54 | 32,24 | 32,83 | -2,15% | 3,92% | 1.610.800 |
| 27/06/2012 | 33,24 | 33,74 | 32,81 | 33,55 | +1,82% | 2,80% | 1.399.600 |
| 26/06/2012 | 32,96 | 33,28 | 32,56 | 32,95 | +0,43% | 2,18% | 1.401.500 |
| 25/06/2012 | 33,32 | 33,43 | 32,71 | 32,81 | -2,96% | 2,16% | 1.454.400 |
| 22/06/2012 | 33,11 | 33,92 | 32,92 | 33,81 | +2,30% | 3,02% | 1.919.500 |
| 21/06/2012 | 34,69 | 34,69 | 32,98 | 33,05 | -4,67% | 4,93% | 1.831.700 |
| 20/06/2012 | 34,63 | 35,09 | 33,99 | 34,67 | +0,09% | 3,18% | 2.605.100 |
| 19/06/2012 | 33,99 | 35,13 | 33,76 | 34,64 | +2,97% | 4,03% | 2.877.500 |
| 18/06/2012 | 33,11 | 33,85 | 32,76 | 33,64 | +0,81% | 3,29% | 1.614.000 |
| 15/06/2012 | 32,03 | 33,43 | 31,94 | 33,37 | +4,02% | 4,65% | 3.168.300 |
| 14/06/2012 | 31,74 | 32,24 | 31,19 | 32,08 | +1,20% | 3,31% | 1.921.100 |
| 13/06/2012 | 32,05 | 32,25 | 31,54 | 31,70 | -1,86% | 2,22% | 2.227.300 |
| 12/06/2012 | 32,05 | 32,47 | 31,80 | 32,30 | +1,44% | 2,09% | 1.960.800 |
| 11/06/2012 | 33,18 | 33,37 | 31,78 | 31,84 | -2,87% | 4,79% | 1.779.500 |
| 08/06/2012 | 32,46 | 32,81 | 32,22 | 32,78 | +0,40% | 1,82% | 1.642.200 |
| 07/06/2012 | 33,47 | 33,74 | 32,54 | 32,65 | -1,39% | 3,59% | 2.208.200 |
| 06/06/2012 | 31,56 | 33,15 | 31,49 | 33,11 | +5,88% | 5,26% | 2.704.000 |
| 05/06/2012 | 30,80 | 31,52 | 30,63 | 31,27 | +1,43% | 2,89% | 2.841.300 |
| 04/06/2012 | 30,95 | 31,23 | 30,05 | 30,83 | -0,03% | 3,81% | 3.968.700 |
| 01/06/2012 | 31,27 | 31,39 | 30,74 | 30,84 | -3,69% | 2,08% | 3.728.500 |