🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 21 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 31,21 31,85 31,13 31,72 +1,47% 2,31% 1.624.000
12/07/2012 30,27 31,58 30,12 31,26 +2,42% 4,82% 3.684.700
11/07/2012 30,62 31,28 30,16 30,52 -0,42% 3,66% 2.947.000
10/07/2012 31,58 32,00 30,37 30,65 -2,42% 5,16% 3.994.900
09/07/2012 32,34 32,38 31,01 31,41 -2,79% 4,24% 3.585.200
06/07/2012 34,19 34,26 31,99 32,31 -6,75% 6,64% 4.615.100
05/07/2012 34,49 34,79 34,02 34,65 -0,14% 2,23% 1.024.400
03/07/2012 34,61 34,91 34,46 34,70 +0,55% 1,30% 841.800
02/07/2012 35,03 35,03 34,25 34,51 -1,37% 2,23% 1.403.300
29/06/2012 33,61 35,00 33,51 34,99 +6,58% 4,43% 3.097.200
28/06/2012 33,13 33,54 32,24 32,83 -2,15% 3,92% 1.610.800
27/06/2012 33,24 33,74 32,81 33,55 +1,82% 2,80% 1.399.600
26/06/2012 32,96 33,28 32,56 32,95 +0,43% 2,18% 1.401.500
25/06/2012 33,32 33,43 32,71 32,81 -2,96% 2,16% 1.454.400
22/06/2012 33,11 33,92 32,92 33,81 +2,30% 3,02% 1.919.500
21/06/2012 34,69 34,69 32,98 33,05 -4,67% 4,93% 1.831.700
20/06/2012 34,63 35,09 33,99 34,67 +0,09% 3,18% 2.605.100
19/06/2012 33,99 35,13 33,76 34,64 +2,97% 4,03% 2.877.500
18/06/2012 33,11 33,85 32,76 33,64 +0,81% 3,29% 1.614.000
15/06/2012 32,03 33,43 31,94 33,37 +4,02% 4,65% 3.168.300
14/06/2012 31,74 32,24 31,19 32,08 +1,20% 3,31% 1.921.100
13/06/2012 32,05 32,25 31,54 31,70 -1,86% 2,22% 2.227.300
12/06/2012 32,05 32,47 31,80 32,30 +1,44% 2,09% 1.960.800
11/06/2012 33,18 33,37 31,78 31,84 -2,87% 4,79% 1.779.500
08/06/2012 32,46 32,81 32,22 32,78 +0,40% 1,82% 1.642.200
07/06/2012 33,47 33,74 32,54 32,65 -1,39% 3,59% 2.208.200
06/06/2012 31,56 33,15 31,49 33,11 +5,88% 5,26% 2.704.000
05/06/2012 30,80 31,52 30,63 31,27 +1,43% 2,89% 2.841.300
04/06/2012 30,95 31,23 30,05 30,83 -0,03% 3,81% 3.968.700
01/06/2012 31,27 31,39 30,74 30,84 -3,69% 2,08% 3.728.500