🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 21 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 27,97 | 31,25 | 27,70 | 30,13 | -15,63% | 12,69% | 34.419.100 |
| 23/08/2012 | 35,37 | 36,21 | 34,96 | 35,71 | +0,62% | 3,53% | 5.778.600 |
| 22/08/2012 | 34,68 | 35,71 | 34,52 | 35,49 | +2,57% | 3,43% | 3.166.800 |
| 21/08/2012 | 34,13 | 35,07 | 34,06 | 34,60 | +1,88% | 2,96% | 2.902.800 |
| 20/08/2012 | 34,76 | 34,91 | 33,72 | 33,96 | -2,89% | 3,42% | 3.305.200 |
| 17/08/2012 | 34,72 | 35,11 | 34,28 | 34,97 | +0,87% | 2,39% | 2.684.500 |
| 16/08/2012 | 34,61 | 34,89 | 34,02 | 34,67 | +0,55% | 2,51% | 3.653.600 |
| 15/08/2012 | 34,05 | 34,58 | 34,05 | 34,48 | +0,94% | 1,56% | 2.468.000 |
| 14/08/2012 | 34,90 | 34,93 | 33,96 | 34,16 | -1,50% | 2,78% | 2.410.000 |
| 13/08/2012 | 34,86 | 35,05 | 34,32 | 34,68 | -0,94% | 2,09% | 1.183.200 |
| 10/08/2012 | 35,01 | 35,30 | 34,68 | 35,01 | -0,45% | 1,77% | 1.391.600 |
| 09/08/2012 | 35,20 | 35,51 | 34,97 | 35,17 | -0,40% | 1,53% | 1.205.100 |
| 08/08/2012 | 35,18 | 35,54 | 35,06 | 35,31 | +0,17% | 1,36% | 2.032.900 |
| 07/08/2012 | 34,85 | 35,40 | 34,80 | 35,25 | +1,61% | 1,72% | 2.708.000 |
| 06/08/2012 | 35,07 | 35,09 | 34,61 | 34,69 | -0,83% | 1,37% | 2.395.400 |
| 03/08/2012 | 34,54 | 35,24 | 34,39 | 34,98 | +3,55% | 2,46% | 2.495.900 |
| 02/08/2012 | 33,69 | 34,31 | 33,19 | 33,78 | -0,76% | 3,32% | 2.154.400 |
| 01/08/2012 | 34,22 | 34,55 | 33,78 | 34,04 | +0,35% | 2,25% | 1.694.400 |
| 31/07/2012 | 34,11 | 34,35 | 33,81 | 33,92 | -0,59% | 1,58% | 1.800.000 |
| 30/07/2012 | 34,65 | 34,68 | 33,62 | 34,12 | -1,39% | 3,06% | 1.496.700 |
| 27/07/2012 | 33,91 | 34,98 | 33,69 | 34,60 | +3,31% | 3,80% | 3.136.600 |
| 26/07/2012 | 32,82 | 33,83 | 32,67 | 33,49 | +4,85% | 3,53% | 3.210.000 |
| 25/07/2012 | 31,33 | 32,46 | 31,25 | 31,94 | +1,95% | 3,86% | 1.919.800 |
| 24/07/2012 | 31,78 | 31,86 | 31,07 | 31,33 | -1,45% | 2,49% | 2.225.100 |
| 23/07/2012 | 31,57 | 31,99 | 30,94 | 31,79 | -1,15% | 3,33% | 1.360.700 |
| 20/07/2012 | 33,30 | 33,32 | 32,12 | 32,16 | -3,86% | 3,60% | 2.263.300 |
| 19/07/2012 | 32,42 | 33,56 | 32,18 | 33,45 | +3,85% | 4,26% | 2.154.100 |
| 18/07/2012 | 31,81 | 32,54 | 31,63 | 32,21 | +0,88% | 2,86% | 2.445.700 |
| 17/07/2012 | 31,62 | 32,12 | 30,85 | 31,93 | +1,72% | 4,02% | 2.118.900 |
| 16/07/2012 | 31,53 | 31,56 | 30,94 | 31,39 | -1,04% | 1,97% | 1.659.900 |