🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 20 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2012 | 33,00 | 33,16 | 32,37 | 32,45 | -1,96% | 2,39% | 2.464.900 |
| 05/10/2012 | 33,46 | 33,61 | 32,87 | 33,10 | -0,24% | 2,21% | 2.780.800 |
| 04/10/2012 | 33,25 | 33,62 | 32,69 | 33,18 | -1,78% | 2,80% | 4.503.800 |
| 03/10/2012 | 33,46 | 33,81 | 33,36 | 33,78 | +1,11% | 1,34% | 1.752.800 |
| 02/10/2012 | 33,42 | 33,69 | 33,19 | 33,41 | +0,09% | 1,50% | 2.258.400 |
| 01/10/2012 | 32,61 | 33,74 | 32,61 | 33,38 | +0,09% | 3,47% | 3.281.900 |
| 28/09/2012 | 33,27 | 33,89 | 33,10 | 33,35 | +0,15% | 2,37% | 2.649.000 |
| 27/09/2012 | 32,56 | 33,41 | 32,37 | 33,30 | +2,78% | 3,19% | 1.507.500 |
| 26/09/2012 | 32,86 | 33,05 | 32,19 | 32,40 | -1,61% | 2,62% | 2.850.400 |
| 25/09/2012 | 33,58 | 34,00 | 32,74 | 32,93 | -1,64% | 3,75% | 3.264.300 |
| 24/09/2012 | 33,36 | 33,56 | 33,12 | 33,48 | -0,59% | 1,32% | 2.494.000 |
| 21/09/2012 | 33,75 | 34,00 | 33,59 | 33,68 | +0,21% | 1,21% | 2.581.500 |
| 20/09/2012 | 33,57 | 33,71 | 33,41 | 33,61 | +0,15% | 0,89% | 2.715.200 |
| 19/09/2012 | 33,53 | 34,16 | 33,44 | 33,56 | +0,27% | 2,15% | 4.015.000 |
| 18/09/2012 | 33,47 | 33,57 | 33,10 | 33,47 | -0,36% | 1,40% | 2.703.700 |
| 17/09/2012 | 33,40 | 33,59 | 33,05 | 33,59 | +0,36% | 1,62% | 1.852.000 |
| 14/09/2012 | 32,68 | 33,55 | 32,65 | 33,47 | +2,23% | 2,75% | 2.399.100 |
| 13/09/2012 | 32,48 | 32,97 | 32,21 | 32,74 | +0,49% | 2,34% | 2.262.400 |
| 12/09/2012 | 32,34 | 32,73 | 32,27 | 32,58 | +1,21% | 1,42% | 4.340.500 |
| 11/09/2012 | 32,16 | 32,38 | 31,92 | 32,19 | +0,69% | 1,43% | 3.609.700 |
| 10/09/2012 | 32,14 | 32,22 | 31,69 | 31,97 | -0,78% | 1,65% | 4.896.600 |
| 07/09/2012 | 32,74 | 32,74 | 32,17 | 32,22 | -1,68% | 1,74% | 3.212.600 |
| 06/09/2012 | 31,60 | 33,08 | 31,51 | 32,77 | +4,70% | 4,97% | 5.547.500 |
| 05/09/2012 | 31,49 | 31,63 | 31,01 | 31,30 | -0,35% | 1,97% | 1.778.800 |
| 04/09/2012 | 30,91 | 31,66 | 30,83 | 31,41 | +1,16% | 2,69% | 3.596.300 |
| 31/08/2012 | 30,82 | 31,48 | 30,55 | 31,05 | +2,10% | 3,02% | 3.575.300 |
| 30/08/2012 | 30,85 | 30,87 | 30,19 | 30,41 | -1,65% | 2,20% | 2.775.200 |
| 29/08/2012 | 31,34 | 31,51 | 30,66 | 30,92 | -0,99% | 2,71% | 4.200.400 |
| 28/08/2012 | 30,51 | 31,87 | 30,22 | 31,23 | +2,36% | 5,41% | 8.353.500 |
| 27/08/2012 | 30,43 | 30,63 | 29,57 | 30,51 | +1,26% | 3,48% | 5.625.600 |