🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 20 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2012 | 30,92 | 31,46 | 30,92 | 31,34 | +1,52% | 1,75% | 1.976.000 |
| 20/11/2012 | 31,30 | 31,42 | 30,77 | 30,87 | -1,44% | 2,08% | 2.920.500 |
| 19/11/2012 | 31,81 | 31,86 | 31,13 | 31,32 | -0,51% | 2,29% | 3.467.800 |
| 16/11/2012 | 30,82 | 31,99 | 30,53 | 31,48 | +3,21% | 4,74% | 7.940.200 |
| 15/11/2012 | 30,47 | 30,73 | 30,22 | 30,50 | +0,20% | 1,67% | 4.306.100 |
| 14/11/2012 | 30,73 | 31,44 | 30,39 | 30,44 | -0,65% | 3,42% | 3.253.700 |
| 13/11/2012 | 30,79 | 31,31 | 30,61 | 30,64 | -1,16% | 2,27% | 3.024.800 |
| 12/11/2012 | 31,00 | 31,26 | 30,78 | 31,00 | +0,19% | 1,55% | 1.951.100 |
| 09/11/2012 | 30,61 | 31,38 | 30,50 | 30,94 | +0,68% | 2,87% | 2.517.000 |
| 08/11/2012 | 30,99 | 31,24 | 30,72 | 30,73 | -2,66% | 1,68% | 5.607.100 |
| 07/11/2012 | 31,98 | 32,02 | 31,21 | 31,57 | -2,59% | 2,53% | 2.906.400 |
| 06/11/2012 | 32,26 | 32,53 | 32,04 | 32,41 | +1,34% | 1,52% | 2.060.500 |
| 05/11/2012 | 32,24 | 32,24 | 31,73 | 31,98 | -0,50% | 1,58% | 1.630.900 |
| 02/11/2012 | 32,56 | 32,71 | 32,10 | 32,14 | -0,77% | 1,87% | 2.192.200 |
| 01/11/2012 | 32,05 | 32,48 | 30,96 | 32,39 | +1,70% | 4,74% | 3.364.400 |
| 31/10/2012 | 32,28 | 32,51 | 31,66 | 31,85 | -1,42% | 2,63% | 4.332.600 |
| 26/10/2012 | 32,05 | 32,56 | 31,90 | 32,31 | +0,65% | 2,06% | 2.753.600 |
| 25/10/2012 | 31,86 | 32,30 | 31,73 | 32,10 | +2,03% | 1,79% | 3.420.200 |
| 24/10/2012 | 31,65 | 31,84 | 31,23 | 31,46 | +0,29% | 1,93% | 2.027.500 |
| 23/10/2012 | 30,61 | 31,52 | 30,44 | 31,37 | +1,36% | 3,53% | 2.325.200 |
| 22/10/2012 | 30,56 | 31,05 | 30,20 | 30,95 | +1,58% | 2,78% | 3.622.200 |
| 19/10/2012 | 31,58 | 31,60 | 30,42 | 30,47 | -3,55% | 3,74% | 5.285.400 |
| 18/10/2012 | 32,29 | 32,35 | 31,43 | 31,59 | -1,89% | 2,85% | 2.418.000 |
| 17/10/2012 | 32,55 | 32,67 | 31,91 | 32,20 | -1,47% | 2,33% | 2.354.300 |
| 16/10/2012 | 31,92 | 32,99 | 31,82 | 32,68 | +2,45% | 3,67% | 2.419.600 |
| 15/10/2012 | 31,26 | 31,94 | 31,22 | 31,90 | +2,24% | 2,30% | 1.819.800 |
| 12/10/2012 | 31,01 | 31,43 | 30,98 | 31,20 | +0,61% | 1,45% | 1.747.000 |
| 11/10/2012 | 31,29 | 31,41 | 30,92 | 31,01 | -0,06% | 1,57% | 2.714.500 |
| 10/10/2012 | 31,44 | 31,75 | 30,95 | 31,03 | -1,40% | 2,54% | 3.212.000 |
| 09/10/2012 | 32,38 | 32,44 | 31,32 | 31,47 | -3,02% | 3,46% | 3.544.800 |