🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 20 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 36,00 | 36,14 | 35,84 | 36,09 | -0,74% | 0,83% | 1.933.500 |
| 04/01/2013 | 36,53 | 36,67 | 36,29 | 36,36 | -0,03% | 1,04% | 1.340.400 |
| 03/01/2013 | 36,75 | 36,92 | 36,27 | 36,37 | -1,54% | 1,77% | 1.744.100 |
| 02/01/2013 | 36,05 | 36,95 | 36,05 | 36,94 | +4,50% | 2,50% | 2.998.800 |
| 31/12/2012 | 34,84 | 35,52 | 34,61 | 35,35 | +1,03% | 2,61% | 2.556.500 |
| 28/12/2012 | 34,80 | 35,31 | 34,69 | 34,99 | -0,37% | 1,78% | 3.666.100 |
| 27/12/2012 | 35,13 | 35,26 | 34,32 | 35,12 | -0,09% | 2,68% | 2.768.300 |
| 26/12/2012 | 35,75 | 36,00 | 35,10 | 35,15 | -1,49% | 2,52% | 1.644.700 |
| 24/12/2012 | 35,30 | 35,90 | 35,25 | 35,68 | +0,54% | 1,84% | 795.900 |
| 21/12/2012 | 35,32 | 35,62 | 34,73 | 35,49 | -1,14% | 2,52% | 3.889.700 |
| 20/12/2012 | 36,06 | 36,14 | 35,78 | 35,90 | -0,28% | 1,00% | 1.981.000 |
| 19/12/2012 | 35,97 | 36,96 | 35,73 | 36,00 | +0,76% | 3,42% | 6.703.500 |
| 18/12/2012 | 34,99 | 35,77 | 34,91 | 35,73 | +2,44% | 2,46% | 1.939.200 |
| 17/12/2012 | 34,24 | 35,21 | 34,21 | 34,88 | +1,96% | 2,92% | 2.528.600 |
| 14/12/2012 | 33,82 | 34,43 | 33,80 | 34,21 | +0,97% | 1,86% | 2.836.800 |
| 13/12/2012 | 34,28 | 34,33 | 33,53 | 33,88 | -1,20% | 2,33% | 2.137.200 |
| 12/12/2012 | 34,77 | 34,98 | 34,24 | 34,29 | -0,95% | 2,13% | 1.504.600 |
| 11/12/2012 | 33,72 | 34,90 | 33,72 | 34,62 | +1,94% | 3,50% | 2.054.700 |
| 10/12/2012 | 33,48 | 34,03 | 33,43 | 33,96 | +0,59% | 1,79% | 1.727.800 |
| 07/12/2012 | 33,90 | 33,96 | 33,42 | 33,76 | -0,12% | 1,59% | 1.434.600 |
| 06/12/2012 | 33,60 | 33,96 | 33,43 | 33,80 | +0,60% | 1,58% | 1.912.900 |
| 05/12/2012 | 33,04 | 33,83 | 32,77 | 33,60 | +1,57% | 3,21% | 2.996.500 |
| 04/12/2012 | 33,09 | 33,20 | 32,84 | 33,08 | +0,27% | 1,09% | 1.696.600 |
| 03/12/2012 | 33,35 | 33,50 | 32,85 | 32,99 | -0,42% | 1,95% | 1.536.800 |
| 30/11/2012 | 33,49 | 33,61 | 33,04 | 33,13 | -1,13% | 1,70% | 2.733.000 |
| 29/11/2012 | 33,23 | 33,63 | 33,22 | 33,51 | +1,24% | 1,23% | 2.382.000 |
| 28/11/2012 | 31,78 | 33,17 | 31,71 | 33,10 | +3,70% | 4,59% | 3.080.700 |
| 27/11/2012 | 32,21 | 32,23 | 31,78 | 31,92 | -0,99% | 1,40% | 2.051.700 |
| 26/11/2012 | 31,66 | 32,24 | 31,57 | 32,24 | +1,38% | 2,12% | 2.712.700 |
| 23/11/2012 | 31,51 | 31,83 | 31,38 | 31,80 | +1,47% | 1,43% | 794.100 |