🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 20 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2013 39,17 39,67 38,70 38,73 -0,64% 2,48% 6.135.900
19/02/2013 39,10 39,12 38,84 38,98 -0,05% 0,72% 1.738.000
15/02/2013 38,65 39,51 38,59 39,00 +0,85% 2,38% 2.911.000
14/02/2013 38,54 38,77 38,22 38,67 +0,03% 1,43% 2.525.600
13/02/2013 38,91 39,17 38,53 38,66 -0,64% 1,64% 1.709.000
12/02/2013 38,91 39,24 38,80 38,91 +0,05% 1,13% 1.908.000
11/02/2013 39,07 39,21 38,63 38,89 +0,00% 1,48% 1.368.400
08/02/2013 38,79 39,00 38,69 38,89 +0,62% 0,80% 1.534.500
07/02/2013 38,61 38,76 38,10 38,65 -0,15% 1,71% 2.514.200
06/02/2013 38,86 39,03 38,51 38,71 -0,90% 1,34% 2.299.800
05/02/2013 38,77 39,25 38,62 39,06 +1,38% 1,62% 1.881.800
04/02/2013 38,75 39,18 38,40 38,53 -1,05% 2,01% 1.929.200
01/02/2013 39,39 39,39 38,88 38,94 +0,15% 1,29% 2.843.000
31/01/2013 38,77 39,30 38,62 38,88 +0,39% 1,75% 2.723.400
30/01/2013 39,50 39,50 38,60 38,73 -0,33% 2,28% 4.317.400
29/01/2013 38,65 39,11 38,02 38,86 +0,00% 2,82% 2.633.600
28/01/2013 39,11 39,21 38,75 38,86 -0,33% 1,18% 2.798.600
25/01/2013 39,50 40,00 38,90 38,99 +3,70% 2,78% 8.054.800
24/01/2013 37,39 38,00 37,11 37,60 +2,01% 2,38% 3.326.300
23/01/2013 36,71 37,05 36,61 36,86 +0,85% 1,20% 1.653.200
22/01/2013 37,40 37,58 36,19 36,55 -2,53% 3,72% 2.703.600
18/01/2013 37,25 37,53 37,14 37,50 +0,46% 1,05% 1.599.700
17/01/2013 36,77 37,68 36,73 37,33 +1,63% 2,58% 1.959.800
16/01/2013 36,76 37,51 36,43 36,73 +0,05% 2,94% 1.213.900
15/01/2013 36,53 36,82 36,39 36,71 -0,33% 1,18% 1.617.500
14/01/2013 36,64 36,98 36,63 36,83 +0,08% 0,96% 1.418.500
11/01/2013 36,60 36,97 36,52 36,80 +0,77% 1,23% 1.336.500
10/01/2013 36,89 36,94 36,03 36,52 -0,41% 2,47% 1.416.000
09/01/2013 36,35 37,04 36,23 36,67 +1,02% 2,23% 1.640.600
08/01/2013 36,15 36,42 35,96 36,30 +0,58% 1,27% 1.520.000