🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 20 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2013 | 39,17 | 39,67 | 38,70 | 38,73 | -0,64% | 2,48% | 6.135.900 |
| 19/02/2013 | 39,10 | 39,12 | 38,84 | 38,98 | -0,05% | 0,72% | 1.738.000 |
| 15/02/2013 | 38,65 | 39,51 | 38,59 | 39,00 | +0,85% | 2,38% | 2.911.000 |
| 14/02/2013 | 38,54 | 38,77 | 38,22 | 38,67 | +0,03% | 1,43% | 2.525.600 |
| 13/02/2013 | 38,91 | 39,17 | 38,53 | 38,66 | -0,64% | 1,64% | 1.709.000 |
| 12/02/2013 | 38,91 | 39,24 | 38,80 | 38,91 | +0,05% | 1,13% | 1.908.000 |
| 11/02/2013 | 39,07 | 39,21 | 38,63 | 38,89 | +0,00% | 1,48% | 1.368.400 |
| 08/02/2013 | 38,79 | 39,00 | 38,69 | 38,89 | +0,62% | 0,80% | 1.534.500 |
| 07/02/2013 | 38,61 | 38,76 | 38,10 | 38,65 | -0,15% | 1,71% | 2.514.200 |
| 06/02/2013 | 38,86 | 39,03 | 38,51 | 38,71 | -0,90% | 1,34% | 2.299.800 |
| 05/02/2013 | 38,77 | 39,25 | 38,62 | 39,06 | +1,38% | 1,62% | 1.881.800 |
| 04/02/2013 | 38,75 | 39,18 | 38,40 | 38,53 | -1,05% | 2,01% | 1.929.200 |
| 01/02/2013 | 39,39 | 39,39 | 38,88 | 38,94 | +0,15% | 1,29% | 2.843.000 |
| 31/01/2013 | 38,77 | 39,30 | 38,62 | 38,88 | +0,39% | 1,75% | 2.723.400 |
| 30/01/2013 | 39,50 | 39,50 | 38,60 | 38,73 | -0,33% | 2,28% | 4.317.400 |
| 29/01/2013 | 38,65 | 39,11 | 38,02 | 38,86 | +0,00% | 2,82% | 2.633.600 |
| 28/01/2013 | 39,11 | 39,21 | 38,75 | 38,86 | -0,33% | 1,18% | 2.798.600 |
| 25/01/2013 | 39,50 | 40,00 | 38,90 | 38,99 | +3,70% | 2,78% | 8.054.800 |
| 24/01/2013 | 37,39 | 38,00 | 37,11 | 37,60 | +2,01% | 2,38% | 3.326.300 |
| 23/01/2013 | 36,71 | 37,05 | 36,61 | 36,86 | +0,85% | 1,20% | 1.653.200 |
| 22/01/2013 | 37,40 | 37,58 | 36,19 | 36,55 | -2,53% | 3,72% | 2.703.600 |
| 18/01/2013 | 37,25 | 37,53 | 37,14 | 37,50 | +0,46% | 1,05% | 1.599.700 |
| 17/01/2013 | 36,77 | 37,68 | 36,73 | 37,33 | +1,63% | 2,58% | 1.959.800 |
| 16/01/2013 | 36,76 | 37,51 | 36,43 | 36,73 | +0,05% | 2,94% | 1.213.900 |
| 15/01/2013 | 36,53 | 36,82 | 36,39 | 36,71 | -0,33% | 1,18% | 1.617.500 |
| 14/01/2013 | 36,64 | 36,98 | 36,63 | 36,83 | +0,08% | 0,96% | 1.418.500 |
| 11/01/2013 | 36,60 | 36,97 | 36,52 | 36,80 | +0,77% | 1,23% | 1.336.500 |
| 10/01/2013 | 36,89 | 36,94 | 36,03 | 36,52 | -0,41% | 2,47% | 1.416.000 |
| 09/01/2013 | 36,35 | 37,04 | 36,23 | 36,67 | +1,02% | 2,23% | 1.640.600 |
| 08/01/2013 | 36,15 | 36,42 | 35,96 | 36,30 | +0,58% | 1,27% | 1.520.000 |