🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 20 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2013 | 38,53 | 38,68 | 38,04 | 38,48 | -0,16% | 1,66% | 2.636.400 |
| 03/04/2013 | 39,55 | 39,76 | 38,44 | 38,54 | -2,60% | 3,34% | 2.713.600 |
| 02/04/2013 | 39,97 | 40,65 | 39,37 | 39,57 | -0,90% | 3,20% | 2.568.800 |
| 01/04/2013 | 40,09 | 40,68 | 39,76 | 39,93 | -3,20% | 2,29% | 4.038.100 |
| 28/03/2013 | 40,62 | 41,30 | 40,43 | 41,25 | +0,81% | 2,14% | 1.784.800 |
| 27/03/2013 | 40,46 | 40,96 | 40,29 | 40,92 | +0,79% | 1,66% | 1.348.500 |
| 26/03/2013 | 40,61 | 40,99 | 40,42 | 40,60 | +0,54% | 1,40% | 1.553.800 |
| 25/03/2013 | 41,00 | 41,21 | 40,27 | 40,38 | -2,44% | 2,29% | 2.239.200 |
| 22/03/2013 | 41,04 | 41,40 | 40,78 | 41,39 | +0,88% | 1,51% | 1.741.500 |
| 21/03/2013 | 40,60 | 41,27 | 40,25 | 41,03 | -0,32% | 2,51% | 2.049.200 |
| 20/03/2013 | 40,53 | 41,42 | 40,26 | 41,16 | +3,76% | 2,86% | 3.845.400 |
| 19/03/2013 | 40,05 | 40,38 | 39,32 | 39,67 | -0,90% | 2,65% | 3.069.700 |
| 18/03/2013 | 39,76 | 40,31 | 39,34 | 40,03 | -0,27% | 2,44% | 1.787.200 |
| 15/03/2013 | 40,51 | 40,64 | 40,14 | 40,14 | -1,35% | 1,23% | 2.128.800 |
| 14/03/2013 | 40,67 | 40,81 | 40,46 | 40,69 | +0,57% | 0,86% | 1.851.100 |
| 13/03/2013 | 40,28 | 40,56 | 39,95 | 40,46 | +0,40% | 1,51% | 1.803.900 |
| 12/03/2013 | 40,37 | 40,44 | 39,72 | 40,30 | -0,15% | 1,78% | 2.069.900 |
| 11/03/2013 | 40,00 | 40,38 | 39,98 | 40,36 | +0,47% | 1,00% | 1.281.800 |
| 08/03/2013 | 40,00 | 40,30 | 39,78 | 40,17 | +0,40% | 1,30% | 2.046.100 |
| 07/03/2013 | 39,87 | 40,08 | 39,54 | 40,01 | +0,18% | 1,35% | 2.433.100 |
| 06/03/2013 | 39,51 | 39,95 | 39,44 | 39,94 | +1,53% | 1,29% | 3.070.300 |
| 05/03/2013 | 38,76 | 39,55 | 38,75 | 39,34 | +1,79% | 2,06% | 3.946.600 |
| 04/03/2013 | 37,34 | 38,69 | 37,14 | 38,65 | +3,45% | 4,15% | 4.082.300 |
| 01/03/2013 | 37,25 | 37,56 | 36,55 | 37,36 | +1,74% | 2,71% | 11.398.400 |
| 28/02/2013 | 36,31 | 36,95 | 36,22 | 36,72 | +1,44% | 2,01% | 4.037.800 |
| 27/02/2013 | 36,62 | 36,98 | 35,99 | 36,20 | -1,60% | 2,70% | 9.941.400 |
| 26/02/2013 | 35,92 | 38,08 | 35,77 | 36,79 | +0,46% | 6,43% | 7.572.500 |
| 25/02/2013 | 38,23 | 38,25 | 36,52 | 36,62 | -3,40% | 4,53% | 7.225.600 |
| 22/02/2013 | 38,10 | 38,37 | 37,82 | 37,91 | -0,16% | 1,44% | 2.685.000 |
| 21/02/2013 | 38,58 | 38,62 | 37,91 | 37,97 | -1,96% | 1,84% | 2.851.300 |