🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 20 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2013 | 39,39 | 40,27 | 39,35 | 39,78 | +0,89% | 2,34% | 4.493.400 |
| 15/05/2013 | 39,32 | 39,78 | 39,19 | 39,43 | +0,03% | 1,50% | 2.463.100 |
| 14/05/2013 | 39,03 | 39,63 | 38,85 | 39,42 | +1,34% | 2,00% | 2.169.300 |
| 13/05/2013 | 39,64 | 39,64 | 38,68 | 38,90 | -2,14% | 2,42% | 2.894.900 |
| 10/05/2013 | 39,81 | 39,94 | 39,41 | 39,75 | +0,00% | 1,33% | 2.608.900 |
| 09/05/2013 | 39,95 | 40,22 | 39,56 | 39,75 | -0,58% | 1,65% | 2.664.400 |
| 08/05/2013 | 39,34 | 40,03 | 39,28 | 39,98 | +1,11% | 1,91% | 1.722.700 |
| 07/05/2013 | 39,66 | 40,02 | 39,16 | 39,54 | -0,15% | 2,17% | 1.472.000 |
| 06/05/2013 | 39,39 | 39,68 | 39,19 | 39,60 | +0,20% | 1,24% | 1.909.600 |
| 03/05/2013 | 39,00 | 39,53 | 38,78 | 39,52 | +2,57% | 1,92% | 2.016.200 |
| 02/05/2013 | 38,17 | 38,77 | 37,92 | 38,53 | +0,89% | 2,23% | 1.324.000 |
| 01/05/2013 | 39,23 | 39,69 | 38,04 | 38,19 | -3,02% | 4,21% | 2.902.400 |
| 30/04/2013 | 38,24 | 39,38 | 38,14 | 39,38 | +3,06% | 3,24% | 5.426.200 |
| 29/04/2013 | 37,36 | 38,24 | 37,25 | 38,21 | +2,41% | 2,65% | 1.669.600 |
| 26/04/2013 | 37,93 | 38,11 | 37,30 | 37,31 | -1,48% | 2,14% | 1.862.600 |
| 25/04/2013 | 37,50 | 38,15 | 37,31 | 37,87 | +0,83% | 2,24% | 2.025.100 |
| 24/04/2013 | 37,11 | 37,72 | 36,82 | 37,56 | +0,81% | 2,43% | 2.132.400 |
| 23/04/2013 | 36,49 | 37,26 | 36,39 | 37,26 | +2,81% | 2,38% | 2.617.300 |
| 22/04/2013 | 36,16 | 36,41 | 35,62 | 36,24 | +0,33% | 2,18% | 1.681.600 |
| 19/04/2013 | 35,91 | 36,45 | 35,51 | 36,12 | +0,53% | 2,62% | 1.835.400 |
| 18/04/2013 | 36,90 | 37,02 | 35,92 | 35,93 | -2,42% | 2,98% | 2.129.600 |
| 17/04/2013 | 37,33 | 37,43 | 36,38 | 36,82 | -2,31% | 2,81% | 2.699.800 |
| 16/04/2013 | 37,14 | 37,80 | 37,01 | 37,69 | +2,67% | 2,13% | 2.136.600 |
| 15/04/2013 | 38,11 | 38,21 | 36,56 | 36,71 | -4,30% | 4,33% | 4.335.800 |
| 12/04/2013 | 38,95 | 38,95 | 38,01 | 38,36 | -1,67% | 2,41% | 2.174.600 |
| 11/04/2013 | 39,49 | 39,52 | 38,92 | 39,01 | -1,61% | 1,52% | 2.320.900 |
| 10/04/2013 | 38,47 | 39,87 | 38,46 | 39,65 | +3,09% | 3,67% | 1.988.800 |
| 09/04/2013 | 38,37 | 38,63 | 38,03 | 38,46 | +0,29% | 1,56% | 1.421.300 |
| 08/04/2013 | 38,44 | 38,44 | 37,92 | 38,35 | +0,00% | 1,35% | 1.808.300 |
| 05/04/2013 | 37,87 | 38,40 | 37,27 | 38,35 | -0,34% | 2,98% | 2.559.600 |