🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 20 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2013 | 34,61 | 34,62 | 33,87 | 33,94 | -2,81% | 2,17% | 4.020.300 |
| 27/06/2013 | 34,71 | 35,26 | 34,63 | 34,92 | +0,81% | 1,82% | 1.680.600 |
| 26/06/2013 | 34,33 | 34,75 | 34,24 | 34,64 | +1,76% | 1,49% | 2.578.000 |
| 25/06/2013 | 33,85 | 34,17 | 33,50 | 34,04 | +1,67% | 1,98% | 2.786.000 |
| 24/06/2013 | 33,97 | 34,03 | 33,01 | 33,48 | -2,13% | 3,00% | 2.969.300 |
| 21/06/2013 | 34,50 | 34,68 | 33,59 | 34,21 | -1,01% | 3,16% | 4.650.900 |
| 20/06/2013 | 35,24 | 35,43 | 34,49 | 34,56 | -2,68% | 2,67% | 2.847.300 |
| 19/06/2013 | 35,48 | 36,40 | 35,30 | 35,51 | +1,08% | 3,10% | 3.367.200 |
| 18/06/2013 | 35,33 | 35,52 | 35,12 | 35,13 | -0,85% | 1,13% | 1.887.300 |
| 17/06/2013 | 34,90 | 35,57 | 34,88 | 35,43 | +0,97% | 1,98% | 1.972.700 |
| 14/06/2013 | 35,97 | 35,97 | 35,02 | 35,09 | -2,20% | 2,64% | 2.341.000 |
| 13/06/2013 | 34,80 | 36,02 | 34,60 | 35,88 | +2,72% | 4,08% | 4.112.800 |
| 12/06/2013 | 35,60 | 35,63 | 34,50 | 34,93 | -1,13% | 3,17% | 3.441.600 |
| 11/06/2013 | 35,61 | 35,89 | 35,27 | 35,33 | -1,78% | 1,74% | 2.898.100 |
| 10/06/2013 | 36,65 | 36,79 | 35,93 | 35,97 | -1,86% | 2,35% | 2.931.900 |
| 07/06/2013 | 36,32 | 36,92 | 36,12 | 36,65 | +1,89% | 2,20% | 2.315.100 |
| 06/06/2013 | 36,03 | 36,13 | 35,60 | 35,97 | -0,42% | 1,47% | 3.224.200 |
| 05/06/2013 | 36,68 | 37,00 | 36,07 | 36,12 | -1,58% | 2,54% | 1.650.100 |
| 04/06/2013 | 37,32 | 37,71 | 36,57 | 36,70 | -1,82% | 3,05% | 2.060.600 |
| 03/06/2013 | 37,95 | 38,07 | 36,92 | 37,38 | -0,93% | 3,03% | 2.239.200 |
| 31/05/2013 | 37,53 | 38,36 | 37,40 | 37,73 | -0,45% | 2,56% | 3.034.500 |
| 30/05/2013 | 37,14 | 37,99 | 37,08 | 37,90 | +2,16% | 2,45% | 2.327.600 |
| 29/05/2013 | 36,85 | 37,31 | 36,66 | 37,10 | +0,08% | 1,76% | 1.745.700 |
| 28/05/2013 | 36,51 | 37,08 | 36,33 | 37,07 | +2,74% | 2,05% | 3.167.800 |
| 24/05/2013 | 36,34 | 36,47 | 35,74 | 36,08 | -1,04% | 2,01% | 2.768.000 |
| 23/05/2013 | 36,36 | 36,96 | 36,22 | 36,46 | -0,30% | 2,04% | 3.391.900 |
| 22/05/2013 | 37,41 | 37,94 | 36,46 | 36,57 | -2,43% | 3,96% | 3.428.700 |
| 21/05/2013 | 37,05 | 37,63 | 36,87 | 37,48 | +1,32% | 2,05% | 3.278.900 |
| 20/05/2013 | 37,14 | 37,87 | 36,74 | 36,99 | -0,32% | 3,04% | 3.450.200 |
| 17/05/2013 | 36,75 | 37,33 | 34,40 | 37,11 | -6,71% | 7,97% | 16.959.500 |