🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 20 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 35,68 | 36,11 | 35,58 | 35,95 | +0,28% | 1,49% | 1.549.800 |
| 09/08/2013 | 35,63 | 36,00 | 35,48 | 35,85 | +0,70% | 1,46% | 1.845.600 |
| 08/08/2013 | 35,10 | 35,72 | 35,08 | 35,60 | +2,03% | 1,82% | 1.856.600 |
| 07/08/2013 | 34,90 | 34,98 | 34,31 | 34,89 | -0,03% | 1,92% | 1.847.800 |
| 06/08/2013 | 35,25 | 35,30 | 34,76 | 34,90 | -1,02% | 1,53% | 2.054.500 |
| 05/08/2013 | 34,95 | 35,51 | 34,90 | 35,26 | +0,66% | 1,75% | 3.241.600 |
| 02/08/2013 | 34,42 | 35,14 | 34,16 | 35,03 | +2,22% | 2,85% | 5.530.100 |
| 01/08/2013 | 34,79 | 35,14 | 34,22 | 34,27 | -3,16% | 2,64% | 6.839.500 |
| 31/07/2013 | 36,51 | 36,68 | 34,73 | 35,39 | -3,25% | 5,34% | 4.517.500 |
| 30/07/2013 | 36,27 | 36,72 | 36,06 | 36,58 | +1,16% | 1,82% | 1.604.600 |
| 29/07/2013 | 36,40 | 36,64 | 36,05 | 36,16 | -0,96% | 1,62% | 1.363.900 |
| 26/07/2013 | 36,37 | 36,72 | 35,95 | 36,51 | -0,60% | 2,12% | 1.296.900 |
| 25/07/2013 | 36,90 | 37,05 | 36,45 | 36,73 | -0,35% | 1,63% | 1.036.500 |
| 24/07/2013 | 36,80 | 37,22 | 36,80 | 36,86 | +1,04% | 1,14% | 1.828.700 |
| 23/07/2013 | 36,68 | 36,71 | 36,37 | 36,48 | +0,03% | 0,93% | 1.845.500 |
| 22/07/2013 | 36,40 | 36,71 | 36,07 | 36,47 | -0,05% | 1,76% | 1.959.600 |
| 19/07/2013 | 36,87 | 36,87 | 36,34 | 36,49 | -1,03% | 1,44% | 2.558.900 |
| 18/07/2013 | 36,37 | 36,91 | 36,37 | 36,87 | +1,29% | 1,48% | 2.397.700 |
| 17/07/2013 | 36,15 | 36,60 | 36,02 | 36,40 | +0,66% | 1,60% | 1.617.800 |
| 16/07/2013 | 36,11 | 36,39 | 35,83 | 36,16 | +0,08% | 1,55% | 1.990.600 |
| 15/07/2013 | 36,22 | 36,22 | 35,70 | 36,13 | +0,33% | 1,44% | 1.027.400 |
| 12/07/2013 | 35,49 | 36,40 | 35,42 | 36,01 | +1,72% | 2,76% | 2.746.200 |
| 11/07/2013 | 34,83 | 35,46 | 34,50 | 35,40 | +3,18% | 2,76% | 2.247.900 |
| 10/07/2013 | 34,36 | 34,59 | 33,98 | 34,31 | -0,23% | 1,78% | 2.556.300 |
| 09/07/2013 | 34,50 | 34,81 | 34,29 | 34,39 | +0,03% | 1,51% | 1.990.200 |
| 08/07/2013 | 34,30 | 34,47 | 34,18 | 34,38 | +0,64% | 0,85% | 2.907.400 |
| 05/07/2013 | 33,94 | 34,26 | 33,64 | 34,16 | +2,00% | 1,83% | 2.322.800 |
| 03/07/2013 | 33,31 | 33,68 | 33,23 | 33,49 | +0,00% | 1,35% | 1.788.000 |
| 02/07/2013 | 33,81 | 33,99 | 33,22 | 33,49 | -0,92% | 2,28% | 2.272.600 |
| 01/07/2013 | 34,01 | 34,32 | 33,73 | 33,80 | -0,41% | 1,73% | 2.972.600 |