🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 20 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2013 | 40,74 | 41,02 | 40,23 | 40,82 | +0,15% | 1,94% | 2.855.300 |
| 23/09/2013 | 40,57 | 41,14 | 40,35 | 40,76 | -0,59% | 1,95% | 3.129.800 |
| 20/09/2013 | 40,96 | 41,13 | 40,68 | 41,00 | +0,15% | 1,10% | 3.318.400 |
| 19/09/2013 | 40,61 | 41,19 | 40,42 | 40,94 | +0,79% | 1,90% | 4.134.700 |
| 18/09/2013 | 39,50 | 40,68 | 39,41 | 40,62 | +3,33% | 3,22% | 4.679.600 |
| 17/09/2013 | 39,09 | 39,38 | 38,89 | 39,31 | +0,61% | 1,25% | 2.514.400 |
| 16/09/2013 | 38,55 | 39,11 | 38,55 | 39,07 | +2,33% | 1,45% | 4.699.200 |
| 13/09/2013 | 38,06 | 38,33 | 38,00 | 38,18 | +0,79% | 0,87% | 1.970.900 |
| 12/09/2013 | 38,26 | 38,44 | 37,84 | 37,88 | -1,12% | 1,57% | 2.063.000 |
| 11/09/2013 | 38,03 | 38,34 | 37,78 | 38,31 | +0,60% | 1,47% | 3.108.300 |
| 10/09/2013 | 37,89 | 38,15 | 37,87 | 38,08 | +1,01% | 0,74% | 2.078.800 |
| 09/09/2013 | 37,18 | 37,83 | 37,14 | 37,70 | +1,51% | 1,86% | 1.867.300 |
| 06/09/2013 | 37,25 | 37,33 | 36,68 | 37,14 | +0,27% | 1,74% | 3.792.100 |
| 05/09/2013 | 37,10 | 37,29 | 36,95 | 37,04 | -0,22% | 0,92% | 1.969.200 |
| 04/09/2013 | 37,05 | 37,41 | 36,90 | 37,12 | -0,03% | 1,38% | 3.630.800 |
| 03/09/2013 | 37,11 | 37,71 | 36,83 | 37,13 | +1,03% | 2,37% | 1.981.300 |
| 30/08/2013 | 37,04 | 37,12 | 36,56 | 36,75 | -0,73% | 1,51% | 1.859.400 |
| 29/08/2013 | 36,75 | 37,29 | 36,72 | 37,02 | +0,33% | 1,55% | 2.335.600 |
| 28/08/2013 | 36,95 | 37,21 | 36,68 | 36,90 | -0,24% | 1,43% | 3.196.200 |
| 27/08/2013 | 37,38 | 37,60 | 36,95 | 36,99 | -2,38% | 1,74% | 4.619.700 |
| 26/08/2013 | 38,59 | 39,24 | 37,74 | 37,89 | -2,62% | 3,89% | 6.671.300 |
| 23/08/2013 | 38,90 | 41,72 | 38,75 | 38,91 | +7,69% | 7,63% | 16.680.800 |
| 22/08/2013 | 35,71 | 36,22 | 35,70 | 36,13 | +1,43% | 1,46% | 2.767.800 |
| 21/08/2013 | 35,69 | 36,04 | 35,57 | 35,62 | -0,20% | 1,32% | 2.227.300 |
| 20/08/2013 | 35,45 | 35,99 | 35,05 | 35,69 | +0,79% | 2,65% | 1.893.100 |
| 19/08/2013 | 35,96 | 36,36 | 35,40 | 35,41 | -1,47% | 2,67% | 1.759.900 |
| 16/08/2013 | 36,00 | 36,13 | 35,53 | 35,94 | -0,28% | 1,67% | 2.803.700 |
| 15/08/2013 | 36,46 | 36,46 | 35,86 | 36,04 | -1,91% | 1,65% | 2.470.500 |
| 14/08/2013 | 36,60 | 36,81 | 36,17 | 36,74 | +0,16% | 1,75% | 2.123.300 |
| 13/08/2013 | 36,06 | 36,81 | 35,92 | 36,68 | +2,03% | 2,47% | 2.446.500 |