🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 19 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2013 41,65 42,01 41,06 41,71 -0,22% 2,28% 3.311.200
04/11/2013 41,85 42,00 41,50 41,80 -0,21% 1,19% 2.733.900
01/11/2013 40,11 41,94 40,09 41,89 +4,99% 4,61% 5.897.300
31/10/2013 40,10 40,34 39,85 39,90 -0,35% 1,22% 2.224.700
30/10/2013 40,30 40,72 39,93 40,04 -0,65% 1,96% 2.625.700
29/10/2013 39,86 40,30 39,51 40,30 +1,59% 1,98% 2.255.700
28/10/2013 39,80 40,04 39,46 39,67 -0,50% 1,46% 1.188.000
25/10/2013 40,52 40,52 39,71 39,87 -0,82% 2,00% 1.341.800
24/10/2013 39,59 40,36 39,54 40,20 +1,80% 2,07% 2.350.600
23/10/2013 39,76 39,99 39,24 39,49 -1,28% 1,89% 1.898.200
22/10/2013 40,27 40,41 39,90 40,00 -0,05% 1,27% 1.644.800
21/10/2013 40,36 40,62 39,83 40,02 -0,65% 1,96% 1.995.600
18/10/2013 40,39 40,72 40,12 40,28 -0,32% 1,49% 2.712.300
17/10/2013 40,52 40,69 39,85 40,41 -0,91% 2,07% 3.446.500
16/10/2013 41,00 41,14 40,66 40,78 -0,27% 1,17% 2.079.000
15/10/2013 41,04 41,16 40,70 40,89 -0,27% 1,12% 3.259.100
14/10/2013 40,60 41,33 40,11 41,00 -0,12% 3,00% 3.443.300
11/10/2013 40,57 41,13 40,39 41,05 +1,08% 1,82% 2.203.000
10/10/2013 40,13 40,76 40,09 40,61 +1,63% 1,67% 2.643.400
09/10/2013 40,47 40,62 39,36 39,96 -1,06% 3,11% 5.028.000
08/10/2013 41,65 41,94 40,24 40,39 -3,12% 4,08% 3.882.100
07/10/2013 41,93 42,18 41,62 41,69 -1,88% 1,34% 2.723.500
04/10/2013 41,96 42,79 41,68 42,49 +0,81% 2,65% 3.926.500
03/10/2013 41,54 42,25 41,21 42,15 -0,94% 2,50% 7.238.200
02/10/2013 41,29 42,82 41,03 42,55 +5,09% 4,34% 13.162.800
01/10/2013 40,36 40,87 40,17 40,49 -1,65% 1,73% 8.342.400
30/09/2013 41,21 41,44 40,55 41,17 -1,48% 2,16% 4.474.300
27/09/2013 41,59 42,11 41,45 41,79 -0,36% 1,59% 3.170.400
26/09/2013 40,80 42,41 40,75 41,94 +3,12% 4,07% 7.341.100
25/09/2013 40,64 41,10 40,23 40,67 -0,37% 2,14% 2.696.800