🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 19 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2013 | 47,34 | 48,30 | 46,60 | 48,27 | +1,62% | 3,59% | 2.921.000 |
| 17/12/2013 | 47,19 | 47,71 | 47,00 | 47,50 | +0,66% | 1,50% | 2.172.000 |
| 16/12/2013 | 47,71 | 48,00 | 47,17 | 47,19 | -1,15% | 1,74% | 2.471.800 |
| 13/12/2013 | 45,99 | 48,39 | 45,80 | 47,74 | +4,90% | 5,63% | 5.599.300 |
| 12/12/2013 | 45,85 | 46,17 | 45,25 | 45,51 | -0,52% | 2,01% | 3.244.300 |
| 11/12/2013 | 46,94 | 47,05 | 45,64 | 45,75 | -2,22% | 3,00% | 3.141.000 |
| 10/12/2013 | 46,29 | 46,98 | 46,26 | 46,79 | +0,02% | 1,56% | 2.518.500 |
| 09/12/2013 | 45,80 | 46,85 | 45,75 | 46,78 | +0,78% | 2,40% | 2.023.800 |
| 06/12/2013 | 46,56 | 46,57 | 46,16 | 46,42 | +1,04% | 0,88% | 2.032.700 |
| 05/12/2013 | 46,18 | 46,56 | 45,81 | 45,94 | -0,76% | 1,62% | 2.270.100 |
| 04/12/2013 | 45,81 | 46,47 | 45,58 | 46,29 | +1,14% | 1,94% | 2.598.700 |
| 03/12/2013 | 45,40 | 45,98 | 45,20 | 45,77 | +0,77% | 1,72% | 2.491.300 |
| 02/12/2013 | 45,27 | 45,55 | 44,95 | 45,42 | +0,38% | 1,33% | 1.871.700 |
| 29/11/2013 | 45,28 | 45,40 | 44,97 | 45,25 | -0,42% | 0,95% | 1.174.000 |
| 27/11/2013 | 45,40 | 45,74 | 45,05 | 45,44 | +0,35% | 1,52% | 2.152.000 |
| 26/11/2013 | 45,39 | 45,52 | 45,00 | 45,28 | -0,24% | 1,15% | 2.557.100 |
| 25/11/2013 | 45,55 | 45,73 | 44,93 | 45,39 | -1,02% | 1,76% | 3.758.600 |
| 22/11/2013 | 43,64 | 45,95 | 43,55 | 45,86 | +5,35% | 5,50% | 7.218.700 |
| 21/11/2013 | 42,58 | 43,60 | 42,21 | 43,53 | +2,81% | 3,26% | 4.250.400 |
| 20/11/2013 | 42,50 | 43,04 | 42,21 | 42,34 | +0,14% | 1,95% | 2.803.400 |
| 19/11/2013 | 43,18 | 43,35 | 42,16 | 42,28 | -2,36% | 2,76% | 3.622.000 |
| 18/11/2013 | 44,14 | 44,40 | 43,24 | 43,30 | -1,84% | 2,63% | 2.327.200 |
| 15/11/2013 | 44,20 | 45,03 | 43,88 | 44,11 | -0,05% | 2,60% | 2.898.400 |
| 14/11/2013 | 42,97 | 44,21 | 42,90 | 44,13 | +1,36% | 3,05% | 2.635.400 |
| 13/11/2013 | 43,54 | 43,70 | 43,15 | 43,54 | -0,16% | 1,26% | 2.652.800 |
| 12/11/2013 | 43,29 | 43,74 | 43,25 | 43,61 | +0,30% | 1,13% | 2.003.300 |
| 11/11/2013 | 42,71 | 43,74 | 42,44 | 43,48 | +1,68% | 3,04% | 3.665.000 |
| 08/11/2013 | 41,89 | 42,77 | 41,73 | 42,76 | +2,39% | 2,48% | 2.151.400 |
| 07/11/2013 | 42,25 | 43,17 | 41,41 | 41,76 | -0,62% | 4,17% | 3.885.700 |
| 06/11/2013 | 41,96 | 42,15 | 41,54 | 42,02 | +0,74% | 1,45% | 2.775.700 |