🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 19 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 51,01 | 51,49 | 48,93 | 49,33 | -3,75% | 5,02% | 4.320.300 |
| 31/01/2014 | 50,77 | 51,63 | 50,70 | 51,25 | -0,52% | 1,83% | 2.155.300 |
| 30/01/2014 | 51,55 | 51,90 | 50,71 | 51,52 | +3,77% | 2,31% | 4.046.100 |
| 29/01/2014 | 50,76 | 51,00 | 49,61 | 49,65 | -3,10% | 2,74% | 2.729.000 |
| 28/01/2014 | 50,48 | 51,29 | 50,46 | 51,24 | +1,28% | 1,64% | 1.818.700 |
| 27/01/2014 | 50,63 | 50,95 | 49,33 | 50,59 | +0,30% | 3,20% | 3.640.900 |
| 24/01/2014 | 51,65 | 51,65 | 50,25 | 50,44 | -2,74% | 2,71% | 4.245.200 |
| 23/01/2014 | 52,68 | 52,68 | 51,71 | 51,86 | -0,97% | 1,84% | 3.593.200 |
| 22/01/2014 | 53,18 | 53,50 | 52,31 | 52,37 | -1,74% | 2,24% | 3.108.300 |
| 21/01/2014 | 53,42 | 54,18 | 53,03 | 53,30 | +0,11% | 2,15% | 2.153.300 |
| 17/01/2014 | 53,63 | 53,73 | 53,04 | 53,24 | -0,67% | 1,29% | 2.123.200 |
| 16/01/2014 | 53,22 | 53,73 | 52,98 | 53,60 | +0,58% | 1,41% | 2.403.300 |
| 15/01/2014 | 52,83 | 53,62 | 52,80 | 53,29 | +1,23% | 1,55% | 3.241.200 |
| 14/01/2014 | 51,65 | 52,74 | 51,29 | 52,64 | +2,07% | 2,81% | 2.876.400 |
| 13/01/2014 | 52,00 | 52,70 | 51,31 | 51,57 | +0,19% | 2,67% | 4.561.700 |
| 10/01/2014 | 51,14 | 51,48 | 50,64 | 51,47 | +0,76% | 1,64% | 2.182.700 |
| 09/01/2014 | 50,82 | 51,68 | 50,74 | 51,08 | +1,67% | 1,85% | 3.716.400 |
| 08/01/2014 | 49,50 | 50,55 | 49,05 | 50,24 | +1,13% | 3,03% | 2.047.400 |
| 07/01/2014 | 48,89 | 50,10 | 48,63 | 49,68 | +2,33% | 3,01% | 2.002.500 |
| 06/01/2014 | 48,98 | 49,29 | 48,29 | 48,55 | -0,72% | 2,04% | 1.856.500 |
| 03/01/2014 | 49,11 | 49,50 | 48,78 | 48,90 | -0,71% | 1,47% | 1.934.200 |
| 02/01/2014 | 49,33 | 49,74 | 48,88 | 49,25 | -2,13% | 1,74% | 2.488.000 |
| 31/12/2013 | 49,79 | 50,50 | 49,61 | 50,32 | +1,49% | 1,79% | 2.002.300 |
| 30/12/2013 | 49,60 | 49,79 | 49,07 | 49,58 | +0,08% | 1,45% | 909.900 |
| 27/12/2013 | 49,61 | 49,90 | 49,39 | 49,54 | +0,30% | 1,03% | 1.206.100 |
| 26/12/2013 | 49,63 | 49,85 | 49,36 | 49,39 | -0,62% | 0,99% | 1.499.200 |
| 24/12/2013 | 49,35 | 49,73 | 49,18 | 49,70 | +0,49% | 1,11% | 852.500 |
| 23/12/2013 | 49,31 | 49,53 | 49,07 | 49,46 | +0,55% | 0,93% | 1.854.700 |
| 20/12/2013 | 48,10 | 49,22 | 47,84 | 49,19 | +2,37% | 2,87% | 5.075.500 |
| 19/12/2013 | 48,13 | 48,45 | 47,89 | 48,05 | -0,46% | 1,16% | 1.617.200 |