🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 19 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2014 | 51,38 | 52,47 | 51,30 | 52,43 | +2,24% | 2,28% | 1.678.800 |
| 17/03/2014 | 50,88 | 51,74 | 50,69 | 51,28 | +1,60% | 2,06% | 1.956.900 |
| 14/03/2014 | 50,52 | 51,03 | 50,32 | 50,47 | +0,00% | 1,41% | 2.811.700 |
| 13/03/2014 | 52,62 | 52,73 | 50,13 | 50,47 | -3,57% | 4,94% | 4.004.700 |
| 12/03/2014 | 52,59 | 52,61 | 51,63 | 52,34 | -0,89% | 1,86% | 1.982.500 |
| 11/03/2014 | 52,66 | 53,26 | 52,52 | 52,81 | +0,42% | 1,41% | 2.126.500 |
| 10/03/2014 | 53,61 | 53,65 | 52,57 | 52,59 | -1,90% | 2,01% | 1.839.300 |
| 07/03/2014 | 53,68 | 53,92 | 53,25 | 53,61 | -0,24% | 1,25% | 1.477.900 |
| 06/03/2014 | 53,60 | 53,94 | 53,42 | 53,74 | +0,56% | 0,97% | 2.273.900 |
| 05/03/2014 | 53,15 | 53,70 | 52,99 | 53,44 | -0,11% | 1,34% | 2.133.800 |
| 04/03/2014 | 52,32 | 53,53 | 52,05 | 53,50 | +3,54% | 2,83% | 3.840.300 |
| 03/03/2014 | 51,32 | 51,72 | 50,59 | 51,67 | -1,54% | 2,20% | 6.328.700 |
| 28/02/2014 | 54,10 | 54,16 | 51,89 | 52,48 | -3,32% | 4,20% | 6.954.000 |
| 27/02/2014 | 57,20 | 58,68 | 53,72 | 54,28 | -0,80% | 8,67% | 11.608.800 |
| 26/02/2014 | 54,82 | 55,03 | 53,89 | 54,72 | +0,11% | 2,08% | 3.835.000 |
| 25/02/2014 | 54,45 | 54,77 | 54,03 | 54,66 | +0,35% | 1,36% | 2.481.200 |
| 24/02/2014 | 55,40 | 55,98 | 54,45 | 54,47 | -1,68% | 2,76% | 4.212.900 |
| 21/02/2014 | 55,10 | 55,55 | 54,62 | 55,40 | +0,91% | 1,69% | 2.534.700 |
| 20/02/2014 | 54,37 | 54,98 | 53,60 | 54,90 | +0,79% | 2,54% | 1.847.400 |
| 19/02/2014 | 54,52 | 55,17 | 54,37 | 54,47 | -0,09% | 1,47% | 2.309.600 |
| 18/02/2014 | 54,17 | 54,86 | 53,80 | 54,52 | +0,65% | 1,96% | 2.750.800 |
| 14/02/2014 | 53,94 | 54,97 | 53,94 | 54,17 | +0,07% | 1,91% | 3.345.400 |
| 13/02/2014 | 53,51 | 54,49 | 53,39 | 54,13 | +0,67% | 2,06% | 3.033.100 |
| 12/02/2014 | 52,93 | 53,88 | 52,76 | 53,77 | +1,61% | 2,12% | 3.001.500 |
| 11/02/2014 | 52,55 | 53,09 | 52,30 | 52,92 | +1,22% | 1,50% | 1.961.000 |
| 10/02/2014 | 51,84 | 52,49 | 51,75 | 52,28 | +0,56% | 1,43% | 2.340.700 |
| 07/02/2014 | 51,05 | 52,19 | 50,82 | 51,99 | +2,02% | 2,68% | 2.649.700 |
| 06/02/2014 | 49,89 | 51,11 | 49,70 | 50,96 | +2,00% | 2,83% | 1.827.300 |
| 05/02/2014 | 49,87 | 50,11 | 49,37 | 49,96 | -0,32% | 1,48% | 1.699.200 |
| 04/02/2014 | 49,79 | 50,38 | 49,63 | 50,12 | +1,60% | 1,51% | 2.032.300 |