🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 19 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 47,40 48,02 47,11 48,02 +0,95% 1,92% 1.624.600
29/04/2014 46,80 47,59 46,50 47,57 +2,04% 2,33% 1.883.700
28/04/2014 47,79 48,22 46,07 46,62 -0,81% 4,50% 3.470.600
25/04/2014 47,63 48,08 46,93 47,00 -1,51% 2,41% 2.368.800
24/04/2014 48,73 48,90 47,22 47,72 -1,06% 3,45% 2.241.000
23/04/2014 48,65 48,95 47,93 48,23 -1,59% 2,10% 1.624.600
22/04/2014 48,40 49,38 48,23 49,01 +1,26% 2,38% 1.742.700
21/04/2014 48,64 48,87 48,06 48,40 -0,19% 1,67% 3.048.500
17/04/2014 47,39 48,89 47,13 48,49 +1,98% 3,71% 3.302.900
16/04/2014 47,26 47,64 46,63 47,55 +1,56% 2,14% 2.050.700
15/04/2014 46,09 46,88 45,22 46,82 +2,16% 3,60% 3.221.800
14/04/2014 45,74 46,34 45,27 45,83 +1,42% 2,34% 2.463.300
11/04/2014 45,34 45,85 44,76 45,19 -1,70% 2,40% 8.206.700
10/04/2014 48,44 48,44 45,89 45,97 -5,20% 5,26% 4.297.800
09/04/2014 47,48 48,59 47,22 48,49 +2,84% 2,89% 3.074.700
08/04/2014 46,68 47,44 46,27 47,15 +1,20% 2,51% 3.128.200
07/04/2014 47,08 47,50 46,19 46,59 -1,54% 2,78% 2.269.700
04/04/2014 48,85 49,14 46,54 47,32 -2,05% 5,32% 5.314.500
03/04/2014 49,71 49,90 48,18 48,31 -2,56% 3,46% 2.877.800
02/04/2014 50,10 50,29 49,43 49,58 -0,98% 1,72% 2.069.000
01/04/2014 48,86 50,12 48,48 50,07 +1,81% 3,36% 2.833.800
31/03/2014 48,78 49,70 48,69 49,18 +1,74% 2,07% 2.895.800
28/03/2014 48,44 48,96 47,92 48,34 +0,12% 2,15% 2.210.600
27/03/2014 48,60 48,60 47,91 48,28 -0,82% 1,42% 4.610.800
26/03/2014 49,85 50,37 48,63 48,68 -2,21% 3,49% 2.973.600
25/03/2014 49,87 50,75 49,46 49,78 +0,08% 2,59% 2.555.800
24/03/2014 50,11 50,49 49,14 49,74 -0,60% 2,69% 2.705.400
21/03/2014 52,07 52,07 50,04 50,04 -3,04% 3,90% 3.862.700
20/03/2014 50,91 51,79 50,78 51,61 +1,10% 1,98% 2.717.400
19/03/2014 52,66 52,90 50,86 51,05 -2,63% 3,87% 3.824.900