🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 19 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2014 | 47,40 | 48,02 | 47,11 | 48,02 | +0,95% | 1,92% | 1.624.600 |
| 29/04/2014 | 46,80 | 47,59 | 46,50 | 47,57 | +2,04% | 2,33% | 1.883.700 |
| 28/04/2014 | 47,79 | 48,22 | 46,07 | 46,62 | -0,81% | 4,50% | 3.470.600 |
| 25/04/2014 | 47,63 | 48,08 | 46,93 | 47,00 | -1,51% | 2,41% | 2.368.800 |
| 24/04/2014 | 48,73 | 48,90 | 47,22 | 47,72 | -1,06% | 3,45% | 2.241.000 |
| 23/04/2014 | 48,65 | 48,95 | 47,93 | 48,23 | -1,59% | 2,10% | 1.624.600 |
| 22/04/2014 | 48,40 | 49,38 | 48,23 | 49,01 | +1,26% | 2,38% | 1.742.700 |
| 21/04/2014 | 48,64 | 48,87 | 48,06 | 48,40 | -0,19% | 1,67% | 3.048.500 |
| 17/04/2014 | 47,39 | 48,89 | 47,13 | 48,49 | +1,98% | 3,71% | 3.302.900 |
| 16/04/2014 | 47,26 | 47,64 | 46,63 | 47,55 | +1,56% | 2,14% | 2.050.700 |
| 15/04/2014 | 46,09 | 46,88 | 45,22 | 46,82 | +2,16% | 3,60% | 3.221.800 |
| 14/04/2014 | 45,74 | 46,34 | 45,27 | 45,83 | +1,42% | 2,34% | 2.463.300 |
| 11/04/2014 | 45,34 | 45,85 | 44,76 | 45,19 | -1,70% | 2,40% | 8.206.700 |
| 10/04/2014 | 48,44 | 48,44 | 45,89 | 45,97 | -5,20% | 5,26% | 4.297.800 |
| 09/04/2014 | 47,48 | 48,59 | 47,22 | 48,49 | +2,84% | 2,89% | 3.074.700 |
| 08/04/2014 | 46,68 | 47,44 | 46,27 | 47,15 | +1,20% | 2,51% | 3.128.200 |
| 07/04/2014 | 47,08 | 47,50 | 46,19 | 46,59 | -1,54% | 2,78% | 2.269.700 |
| 04/04/2014 | 48,85 | 49,14 | 46,54 | 47,32 | -2,05% | 5,32% | 5.314.500 |
| 03/04/2014 | 49,71 | 49,90 | 48,18 | 48,31 | -2,56% | 3,46% | 2.877.800 |
| 02/04/2014 | 50,10 | 50,29 | 49,43 | 49,58 | -0,98% | 1,72% | 2.069.000 |
| 01/04/2014 | 48,86 | 50,12 | 48,48 | 50,07 | +1,81% | 3,36% | 2.833.800 |
| 31/03/2014 | 48,78 | 49,70 | 48,69 | 49,18 | +1,74% | 2,07% | 2.895.800 |
| 28/03/2014 | 48,44 | 48,96 | 47,92 | 48,34 | +0,12% | 2,15% | 2.210.600 |
| 27/03/2014 | 48,60 | 48,60 | 47,91 | 48,28 | -0,82% | 1,42% | 4.610.800 |
| 26/03/2014 | 49,85 | 50,37 | 48,63 | 48,68 | -2,21% | 3,49% | 2.973.600 |
| 25/03/2014 | 49,87 | 50,75 | 49,46 | 49,78 | +0,08% | 2,59% | 2.555.800 |
| 24/03/2014 | 50,11 | 50,49 | 49,14 | 49,74 | -0,60% | 2,69% | 2.705.400 |
| 21/03/2014 | 52,07 | 52,07 | 50,04 | 50,04 | -3,04% | 3,90% | 3.862.700 |
| 20/03/2014 | 50,91 | 51,79 | 50,78 | 51,61 | +1,10% | 1,98% | 2.717.400 |
| 19/03/2014 | 52,66 | 52,90 | 50,86 | 51,05 | -2,63% | 3,87% | 3.824.900 |