🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 19 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 53,86 54,41 53,67 53,85 -0,44% 1,37% 1.147.600
11/06/2014 53,80 54,11 53,54 54,09 +0,02% 1,06% 991.800
10/06/2014 54,27 54,58 53,95 54,08 -0,79% 1,16% 1.162.800
09/06/2014 54,66 54,87 54,17 54,51 -0,66% 1,28% 2.130.200
06/06/2014 54,00 55,43 53,92 54,87 +2,14% 2,80% 2.313.500
05/06/2014 52,95 53,74 52,83 53,72 +1,30% 1,72% 1.416.800
04/06/2014 52,88 53,24 52,74 53,03 -0,23% 0,95% 1.242.600
03/06/2014 52,50 53,18 52,25 53,15 +1,20% 1,77% 2.434.400
02/06/2014 52,45 52,75 51,73 52,52 +0,29% 1,94% 1.596.800
30/05/2014 52,79 52,79 52,07 52,37 -0,61% 1,36% 1.826.900
29/05/2014 51,88 52,77 51,74 52,69 +1,88% 1,99% 2.477.000
28/05/2014 52,58 52,65 51,56 51,72 -1,43% 2,07% 1.957.200
27/05/2014 52,05 52,75 51,89 52,47 +0,90% 1,65% 1.590.900
23/05/2014 51,68 52,06 51,15 52,00 +0,95% 1,76% 1.152.800
22/05/2014 50,97 51,70 50,77 51,51 +1,14% 1,82% 1.588.600
21/05/2014 51,24 51,63 50,58 50,93 -0,27% 2,05% 2.374.800
20/05/2014 51,64 51,72 50,53 51,07 -0,93% 2,30% 2.182.100
19/05/2014 51,22 52,50 51,22 51,55 -0,23% 2,50% 2.841.600
16/05/2014 50,45 52,07 49,61 51,67 +8,05% 4,88% 7.928.700
15/05/2014 48,05 48,23 47,07 47,82 -0,52% 2,41% 3.479.700
14/05/2014 48,55 48,95 48,03 48,07 -0,52% 1,89% 1.749.900
13/05/2014 48,79 49,05 48,17 48,32 -0,60% 1,80% 2.172.300
12/05/2014 47,04 48,93 47,00 48,61 +3,76% 4,10% 3.270.400
09/05/2014 46,77 47,00 46,11 46,85 +0,06% 1,90% 961.700
08/05/2014 46,68 47,79 46,24 46,82 +0,13% 3,32% 1.937.000
07/05/2014 47,07 47,23 46,09 46,76 -0,57% 2,42% 2.014.700
06/05/2014 47,31 47,61 46,97 47,03 -1,03% 1,35% 1.690.700
05/05/2014 47,61 47,86 47,08 47,52 -0,34% 1,64% 1.389.100
02/05/2014 48,47 48,70 47,54 47,68 -1,53% 2,39% 2.144.200
01/05/2014 47,84 48,94 47,81 48,42 +0,83% 2,36% 2.323.600