🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 19 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 53,86 | 54,41 | 53,67 | 53,85 | -0,44% | 1,37% | 1.147.600 |
| 11/06/2014 | 53,80 | 54,11 | 53,54 | 54,09 | +0,02% | 1,06% | 991.800 |
| 10/06/2014 | 54,27 | 54,58 | 53,95 | 54,08 | -0,79% | 1,16% | 1.162.800 |
| 09/06/2014 | 54,66 | 54,87 | 54,17 | 54,51 | -0,66% | 1,28% | 2.130.200 |
| 06/06/2014 | 54,00 | 55,43 | 53,92 | 54,87 | +2,14% | 2,80% | 2.313.500 |
| 05/06/2014 | 52,95 | 53,74 | 52,83 | 53,72 | +1,30% | 1,72% | 1.416.800 |
| 04/06/2014 | 52,88 | 53,24 | 52,74 | 53,03 | -0,23% | 0,95% | 1.242.600 |
| 03/06/2014 | 52,50 | 53,18 | 52,25 | 53,15 | +1,20% | 1,77% | 2.434.400 |
| 02/06/2014 | 52,45 | 52,75 | 51,73 | 52,52 | +0,29% | 1,94% | 1.596.800 |
| 30/05/2014 | 52,79 | 52,79 | 52,07 | 52,37 | -0,61% | 1,36% | 1.826.900 |
| 29/05/2014 | 51,88 | 52,77 | 51,74 | 52,69 | +1,88% | 1,99% | 2.477.000 |
| 28/05/2014 | 52,58 | 52,65 | 51,56 | 51,72 | -1,43% | 2,07% | 1.957.200 |
| 27/05/2014 | 52,05 | 52,75 | 51,89 | 52,47 | +0,90% | 1,65% | 1.590.900 |
| 23/05/2014 | 51,68 | 52,06 | 51,15 | 52,00 | +0,95% | 1,76% | 1.152.800 |
| 22/05/2014 | 50,97 | 51,70 | 50,77 | 51,51 | +1,14% | 1,82% | 1.588.600 |
| 21/05/2014 | 51,24 | 51,63 | 50,58 | 50,93 | -0,27% | 2,05% | 2.374.800 |
| 20/05/2014 | 51,64 | 51,72 | 50,53 | 51,07 | -0,93% | 2,30% | 2.182.100 |
| 19/05/2014 | 51,22 | 52,50 | 51,22 | 51,55 | -0,23% | 2,50% | 2.841.600 |
| 16/05/2014 | 50,45 | 52,07 | 49,61 | 51,67 | +8,05% | 4,88% | 7.928.700 |
| 15/05/2014 | 48,05 | 48,23 | 47,07 | 47,82 | -0,52% | 2,41% | 3.479.700 |
| 14/05/2014 | 48,55 | 48,95 | 48,03 | 48,07 | -0,52% | 1,89% | 1.749.900 |
| 13/05/2014 | 48,79 | 49,05 | 48,17 | 48,32 | -0,60% | 1,80% | 2.172.300 |
| 12/05/2014 | 47,04 | 48,93 | 47,00 | 48,61 | +3,76% | 4,10% | 3.270.400 |
| 09/05/2014 | 46,77 | 47,00 | 46,11 | 46,85 | +0,06% | 1,90% | 961.700 |
| 08/05/2014 | 46,68 | 47,79 | 46,24 | 46,82 | +0,13% | 3,32% | 1.937.000 |
| 07/05/2014 | 47,07 | 47,23 | 46,09 | 46,76 | -0,57% | 2,42% | 2.014.700 |
| 06/05/2014 | 47,31 | 47,61 | 46,97 | 47,03 | -1,03% | 1,35% | 1.690.700 |
| 05/05/2014 | 47,61 | 47,86 | 47,08 | 47,52 | -0,34% | 1,64% | 1.389.100 |
| 02/05/2014 | 48,47 | 48,70 | 47,54 | 47,68 | -1,53% | 2,39% | 2.144.200 |
| 01/05/2014 | 47,84 | 48,94 | 47,81 | 48,42 | +0,83% | 2,36% | 2.323.600 |