🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 18 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 55,82 | 55,96 | 55,14 | 55,23 | -1,38% | 1,47% | 1.964.700 |
| 24/07/2014 | 56,12 | 56,47 | 55,87 | 56,00 | +0,21% | 1,07% | 1.642.000 |
| 23/07/2014 | 56,77 | 56,87 | 55,85 | 55,88 | -0,90% | 1,80% | 2.009.000 |
| 22/07/2014 | 56,34 | 56,93 | 56,34 | 56,39 | +0,34% | 1,05% | 1.754.300 |
| 21/07/2014 | 56,91 | 57,20 | 55,95 | 56,20 | -2,02% | 2,20% | 2.022.700 |
| 18/07/2014 | 55,78 | 57,39 | 55,47 | 57,36 | +3,50% | 3,44% | 2.613.500 |
| 17/07/2014 | 55,42 | 55,98 | 55,17 | 55,42 | +0,00% | 1,46% | 2.873.500 |
| 16/07/2014 | 55,72 | 55,79 | 55,24 | 55,42 | -0,11% | 0,99% | 1.064.600 |
| 15/07/2014 | 55,96 | 56,11 | 55,17 | 55,48 | -1,00% | 1,68% | 1.147.200 |
| 14/07/2014 | 55,81 | 56,17 | 55,70 | 56,04 | +0,85% | 0,84% | 1.241.600 |
| 11/07/2014 | 55,55 | 55,71 | 55,00 | 55,57 | +0,23% | 1,28% | 1.226.900 |
| 10/07/2014 | 55,37 | 55,99 | 54,78 | 55,44 | -0,34% | 2,19% | 1.708.900 |
| 09/07/2014 | 55,89 | 55,98 | 55,25 | 55,63 | -0,02% | 1,31% | 1.097.800 |
| 08/07/2014 | 56,05 | 56,20 | 54,54 | 55,64 | -0,52% | 2,96% | 2.107.000 |
| 07/07/2014 | 56,76 | 56,80 | 55,84 | 55,93 | -1,67% | 1,69% | 1.376.400 |
| 03/07/2014 | 57,03 | 57,28 | 56,84 | 56,88 | +0,09% | 0,77% | 842.200 |
| 02/07/2014 | 56,78 | 57,59 | 56,76 | 56,83 | -0,53% | 1,46% | 1.361.900 |
| 01/07/2014 | 56,07 | 57,30 | 55,97 | 57,13 | +1,33% | 2,37% | 2.329.900 |
| 30/06/2014 | 56,20 | 56,69 | 55,82 | 56,38 | -0,04% | 1,55% | 2.248.900 |
| 27/06/2014 | 55,63 | 56,43 | 55,63 | 56,40 | +0,27% | 1,44% | 1.131.700 |
| 26/06/2014 | 55,88 | 56,26 | 55,44 | 56,25 | +1,13% | 1,47% | 1.069.200 |
| 25/06/2014 | 55,80 | 56,00 | 55,45 | 55,62 | -0,32% | 0,99% | 1.579.400 |
| 24/06/2014 | 56,11 | 56,49 | 55,71 | 55,80 | -0,66% | 1,39% | 1.066.900 |
| 23/06/2014 | 56,12 | 56,43 | 55,84 | 56,17 | -0,04% | 1,05% | 885.600 |
| 20/06/2014 | 56,37 | 56,37 | 55,86 | 56,19 | -0,21% | 0,90% | 1.870.300 |
| 19/06/2014 | 56,78 | 57,17 | 55,67 | 56,31 | -1,14% | 2,64% | 1.977.700 |
| 18/06/2014 | 55,00 | 57,17 | 54,99 | 56,96 | +4,27% | 3,96% | 4.854.000 |
| 17/06/2014 | 54,15 | 55,00 | 54,15 | 54,63 | +0,09% | 1,57% | 1.942.500 |
| 16/06/2014 | 53,87 | 54,88 | 53,87 | 54,58 | +0,61% | 1,87% | 1.584.900 |
| 13/06/2014 | 54,12 | 54,45 | 53,77 | 54,25 | +0,74% | 1,26% | 1.766.000 |