🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 18 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 54,17 54,93 54,11 54,37 +0,35% 1,51% 1.175.200
05/09/2014 54,09 54,37 53,83 54,18 +0,00% 1,00% 2.099.300
04/09/2014 54,27 55,25 53,95 54,18 -0,33% 2,40% 2.137.500
03/09/2014 53,80 54,41 53,46 54,36 +1,68% 1,77% 1.940.600
02/09/2014 53,96 53,96 52,88 53,46 -0,34% 2,00% 1.793.300
29/08/2014 54,28 54,39 53,45 53,64 -0,67% 1,73% 1.774.900
28/08/2014 53,63 54,27 53,31 54,00 +0,41% 1,79% 1.250.700
27/08/2014 54,34 54,50 53,73 53,78 -0,85% 1,42% 1.161.300
26/08/2014 53,52 54,59 53,52 54,24 +1,31% 2,00% 1.947.700
25/08/2014 53,70 53,83 53,20 53,54 +0,15% 1,17% 1.052.600
22/08/2014 53,89 53,89 53,39 53,46 -0,60% 0,93% 2.312.500
21/08/2014 53,68 53,93 53,50 53,78 +0,35% 0,80% 1.751.700
20/08/2014 53,66 53,91 53,17 53,59 -0,30% 1,38% 3.147.100
19/08/2014 53,95 54,03 53,55 53,75 -0,07% 0,89% 2.290.900
18/08/2014 53,04 53,90 52,88 53,79 +2,15% 1,92% 4.700.600
15/08/2014 58,44 58,53 51,88 52,66 -6,43% 11,38% 14.273.900
14/08/2014 55,35 56,92 55,35 56,28 +0,88% 2,84% 3.602.300
13/08/2014 54,64 55,82 54,64 55,79 +2,14% 2,16% 1.223.500
12/08/2014 53,95 54,77 53,95 54,62 +0,52% 1,52% 1.520.500
11/08/2014 54,17 54,39 53,81 54,34 +0,80% 1,07% 1.920.300
08/08/2014 53,67 54,96 53,48 53,91 +0,52% 2,76% 1.891.600
07/08/2014 54,58 54,81 53,44 53,63 -1,11% 2,51% 1.334.400
06/08/2014 53,87 54,90 53,40 54,23 +0,15% 2,78% 2.095.900
05/08/2014 53,79 54,68 53,73 54,15 +0,00% 1,77% 1.575.000
04/08/2014 53,37 54,31 53,30 54,15 +1,52% 1,89% 1.905.300
01/08/2014 53,36 53,82 52,48 53,34 -0,02% 2,51% 2.439.800
31/07/2014 54,98 55,19 53,17 53,35 -4,06% 3,67% 2.805.800
30/07/2014 55,79 55,95 55,29 55,61 +0,25% 1,18% 1.067.700
29/07/2014 55,32 55,84 55,23 55,47 +0,51% 1,10% 1.371.700
28/07/2014 55,26 55,52 54,51 55,19 -0,07% 1,83% 1.460.000