🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

32,28 EUR

Máx. histórico

41,28

92 días

Caída desde máximo

-21,80%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+0,81%

Cierre anterior

32,02

Rango de hoy

31,68 – 32,84

Volumen hoy

131.855

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,81 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 21 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 31,98 32,24 31,70 31,70 -0,31% 1,69% 69.933
27/08/2025 32,32 32,40 31,70 31,80 -1,00% 2,17% 71.790
26/08/2025 32,42 32,44 32,10 32,12 -0,93% 1,05% 115.659
25/08/2025 32,70 32,86 32,36 32,42 -0,86% 1,53% 113.995
22/08/2025 31,48 32,82 31,48 32,70 +4,14% 4,26% 120.661
21/08/2025 31,52 31,96 31,40 31,40 -0,57% 1,78% 67.095
20/08/2025 31,60 31,76 31,40 31,58 -1,31% 1,14% 61.239
19/08/2025 31,36 32,02 31,36 32,00 +2,43% 2,10% 65.143
18/08/2025 31,68 31,74 31,20 31,24 -1,64% 1,70% 55.936
15/08/2025 32,38 32,62 31,76 31,76 -0,69% 2,66% 76.420
14/08/2025 31,78 32,12 31,74 31,98 +0,38% 1,20% 124.756
13/08/2025 31,92 32,00 31,60 31,86 +0,44% 1,25% 112.250
12/08/2025 31,84 32,00 31,32 31,72 +0,51% 2,14% 131.993
11/08/2025 32,00 32,24 31,56 31,56 -1,00% 2,13% 65.333
08/08/2025 31,30 31,88 31,22 31,88 +2,84% 2,11% 119.948
07/08/2025 29,90 31,10 29,74 31,00 +4,17% 4,55% 170.392
06/08/2025 29,92 30,20 29,66 29,76 +0,27% 1,80% 74.459
05/08/2025 29,50 29,88 29,40 29,68 +1,23% 1,63% 102.978
04/08/2025 29,52 29,86 29,18 29,32 -0,34% 2,30% 110.077
01/08/2025 29,96 30,12 29,18 29,42 -2,39% 3,14% 269.376
31/07/2025 30,10 30,38 29,78 30,14 +0,33% 1,99% 132.827
30/07/2025 30,58 30,80 30,04 30,04 -1,51% 2,49% 141.494
29/07/2025 30,18 30,58 30,18 30,50 +1,40% 1,33% 168.529
28/07/2025 32,20 32,42 30,08 30,08 -4,87% 7,27% 328.139
25/07/2025 30,04 32,16 29,30 31,62 -4,12% 9,52% 680.380
24/07/2025 32,96 33,30 32,72 32,98 +0,98% 1,76% 353.643
23/07/2025 31,10 32,70 31,02 32,66 +7,65% 5,40% 430.190
22/07/2025 30,06 30,54 29,86 30,34 +0,60% 2,26% 127.904
21/07/2025 29,54 30,24 29,54 30,16 +2,45% 2,37% 141.538
18/07/2025 29,58 29,78 29,20 29,44 -0,27% 1,96% 151.237