🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

33,94 EUR

Máx. histórico

41,28

94 días

Caída desde máximo

-17,78%

Rango 52 semanas

27,18 – 41,38

Variación hoy

+2,79%

Cierre anterior

33,02

Rango de hoy

33,34 – 33,98

Volumen hoy

171.381

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,83%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,54 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 23 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2019 22,95 22,95 22,23 22,64 -0,26% 3,16% 68.540
26/08/2019 22,65 22,80 22,43 22,70 +0,09% 1,66% 20.756
23/08/2019 23,26 23,26 22,42 22,68 -1,82% 3,61% 90.815
22/08/2019 22,71 23,14 22,46 23,10 +1,85% 3,02% 108.664
21/08/2019 22,90 23,03 22,56 22,68 -0,83% 2,07% 88.781
20/08/2019 22,70 22,99 22,55 22,87 +1,71% 1,92% 88.394
19/08/2019 22,49 22,83 22,49 22,49 +1,01% 1,53% 45.833
16/08/2019 22,25 22,80 22,21 22,26 +0,27% 2,65% 81.366
15/08/2019 23,06 23,06 22,02 22,20 -3,33% 4,51% 177.140
14/08/2019 23,65 23,78 22,80 22,97 -2,65% 4,12% 81.607
13/08/2019 23,80 23,81 22,81 23,59 +0,68% 4,20% 143.067
12/08/2019 23,83 24,15 23,43 23,43 -0,70% 3,02% 76.701
09/08/2019 23,93 23,99 23,51 23,60 -0,86% 2,01% 123.225
08/08/2019 23,94 24,40 23,77 23,80 +0,29% 2,65% 169.726
07/08/2019 23,95 24,42 23,50 23,73 +1,98% 3,84% 287.764
06/08/2019 23,27 24,30 23,21 23,27 +0,06% 4,66% 113.930
05/08/2019 23,87 23,89 23,12 23,26 -1,04% 3,23% 107.839
02/08/2019 24,48 24,48 23,50 23,50 -3,35% 4,00% 175.301
01/08/2019 25,20 25,23 23,53 24,32 -2,70% 6,75% 293.896
31/07/2019 26,15 26,41 24,99 24,99 -3,51% 5,43% 172.409
30/07/2019 26,81 26,90 25,90 25,90 -4,07% 3,73% 129.106
29/07/2019 26,93 27,03 26,85 27,00 -0,18% 0,67% 66.492
26/07/2019 26,88 27,05 26,80 27,05 +0,93% 0,93% 392.216
25/07/2019 27,00 27,01 26,63 26,80 -0,78% 1,41% 471.453
24/07/2019 26,98 27,07 26,53 27,01 -0,33% 2,00% 400.356
23/07/2019 26,75 27,10 26,64 27,10 +0,74% 1,74% 123.482
22/07/2019 26,82 27,00 26,17 26,90 +0,32% 3,09% 327.204
19/07/2019 26,86 27,01 26,51 26,82 +0,06% 1,84% 298.343
18/07/2019 27,00 27,10 26,60 26,80 -0,20% 1,85% 245.288
17/07/2019 27,01 27,10 26,86 26,86 -0,90% 0,91% 39.896