🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

32,28 EUR

Máx. histórico

41,28

92 días

Caída desde máximo

-21,80%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+0,81%

Cierre anterior

32,02

Rango de hoy

31,68 – 32,84

Volumen hoy

131.855

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,81 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 19 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2025 29,62 30,10 29,02 29,38 -2,13% 3,65% 273.149
04/06/2025 30,48 30,78 30,02 30,02 -0,66% 2,49% 202.443
03/06/2025 30,08 30,36 29,66 30,22 +0,60% 2,33% 120.892
02/06/2025 31,02 31,02 29,72 30,04 -3,47% 4,19% 384.633
30/05/2025 31,16 31,48 30,94 31,12 -0,32% 1,73% 136.988
29/05/2025 31,00 31,64 31,00 31,22 +0,13% 2,06% 297.512
28/05/2025 30,98 31,38 30,92 31,18 +0,58% 1,48% 109.985
27/05/2025 31,24 31,46 30,96 31,00 +0,00% 1,60% 143.864
26/05/2025 31,08 31,20 30,62 31,00 +2,31% 1,87% 100.064
23/05/2025 30,50 31,42 29,52 30,30 +0,46% 6,23% 402.219
22/05/2025 30,30 30,44 30,02 30,16 -1,50% 1,39% 130.532
21/05/2025 30,74 30,74 30,26 30,62 -0,78% 1,56% 121.860
20/05/2025 30,60 31,06 30,22 30,86 +0,59% 2,75% 270.337
19/05/2025 29,76 30,68 29,74 30,68 +1,99% 3,16% 241.249
16/05/2025 30,24 30,54 29,90 30,08 -0,86% 2,12% 293.092
15/05/2025 30,22 30,84 30,02 30,34 -5,01% 2,71% 471.786
14/05/2025 32,14 32,22 31,70 31,94 -0,13% 1,62% 324.115
13/05/2025 31,50 32,26 31,38 31,98 +2,17% 2,79% 390.691
12/05/2025 30,94 31,60 30,66 31,30 +4,75% 3,04% 519.300
09/05/2025 29,62 30,08 29,50 29,88 +2,12% 1,96% 490.920
08/05/2025 28,62 29,36 28,58 29,26 +3,17% 2,73% 207.110
07/05/2025 28,78 29,04 28,36 28,36 -0,84% 2,36% 228.427
06/05/2025 29,30 29,32 27,90 28,60 -2,46% 4,85% 383.690
05/05/2025 29,08 29,32 28,52 29,32 +0,14% 2,75% 230.735
02/05/2025 29,20 30,06 29,02 29,28 +1,31% 3,56% 327.739
30/04/2025 29,06 29,30 28,48 28,90 -0,14% 2,82% 210.657
29/04/2025 30,14 30,30 28,88 28,94 -3,60% 4,71% 432.462
28/04/2025 28,46 30,02 28,36 30,02 +7,37% 5,83% 582.626
25/04/2025 28,02 28,32 27,74 27,96 +0,65% 2,07% 301.456
24/04/2025 27,20 27,86 27,00 27,78 +1,46% 3,16% 280.307