🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

32,28 EUR

Máx. histórico

41,28

92 días

Caída desde máximo

-21,80%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+0,81%

Cierre anterior

32,02

Rango de hoy

31,68 – 32,84

Volumen hoy

131.855

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,81 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 22 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2025 26,94 27,86 26,60 27,38 +3,24% 4,68% 306.811
22/04/2025 26,52 26,64 25,92 26,52 +0,99% 2,71% 190.298
17/04/2025 26,66 26,92 26,12 26,26 -1,43% 3,00% 236.391
16/04/2025 26,74 26,76 26,26 26,64 -2,42% 1,87% 207.219
15/04/2025 27,00 27,62 26,86 27,30 +1,71% 2,81% 207.585
14/04/2025 26,80 27,04 26,36 26,84 +3,63% 2,54% 239.560
11/04/2025 26,20 26,24 25,24 25,90 +0,39% 3,82% 357.561
10/04/2025 28,00 28,20 25,80 25,80 +2,06% 8,57% 655.056
09/04/2025 26,48 27,20 25,12 25,28 -7,80% 7,85% 682.820
08/04/2025 27,58 27,78 26,86 27,42 +0,73% 3,34% 546.794
07/04/2025 26,54 28,68 26,00 27,22 -4,15% 10,10% 442.155
04/04/2025 29,70 29,95 27,35 28,40 -5,80% 8,75% 365.109
03/04/2025 31,05 31,65 30,10 30,15 -4,74% 4,99% 379.386
02/04/2025 31,55 31,85 31,15 31,65 -0,47% 2,22% 147.528
01/04/2025 31,55 31,80 30,95 31,80 +2,25% 2,69% 205.842
31/03/2025 31,60 31,60 30,95 31,10 -2,96% 2,06% 304.035
28/03/2025 32,50 32,65 32,00 32,05 -2,29% 2,00% 155.976
27/03/2025 32,35 32,90 32,05 32,80 +0,31% 2,63% 165.412
26/03/2025 33,40 33,45 32,70 32,70 -1,36% 2,25% 252.609
25/03/2025 32,20 33,40 31,90 33,15 +1,84% 4,66% 308.091
24/03/2025 32,40 33,00 32,30 32,55 +1,40% 2,16% 458.540
21/03/2025 32,35 32,75 31,90 32,10 -1,68% 2,63% 799.720
20/03/2025 33,25 33,30 31,85 32,65 -2,25% 4,36% 796.916
19/03/2025 33,10 34,30 32,90 33,40 -6,18% 4,23% 1.189.207
18/03/2025 35,00 36,00 34,70 35,60 +2,45% 3,71% 181.927
17/03/2025 34,95 35,20 34,55 34,75 +0,00% 1,86% 157.256
14/03/2025 33,95 35,25 33,85 34,75 +3,73% 4,12% 302.183
13/03/2025 33,40 33,80 32,60 33,50 -2,62% 3,59% 555.486
12/03/2025 34,25 34,90 33,85 34,40 +0,88% 3,07% 425.674
11/03/2025 35,90 36,70 34,05 34,10 -8,09% 7,38% 609.796