🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

32,28 EUR

Máx. histórico

41,28

92 días

Caída desde máximo

-21,80%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+0,81%

Cierre anterior

32,02

Rango de hoy

31,68 – 32,84

Volumen hoy

131.855

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,81 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 19 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 28,78 28,82 27,80 27,80 -2,73% 3,54% 112.898
19/11/2025 27,60 28,76 27,60 28,58 +3,55% 4,20% 155.959
18/11/2025 27,50 27,70 27,18 27,60 -1,50% 1,89% 133.170
17/11/2025 28,52 28,60 27,96 28,02 -1,34% 2,24% 89.534
14/11/2025 28,90 28,92 28,08 28,40 -2,07% 2,91% 237.701
13/11/2025 29,10 29,18 28,96 29,00 +0,00% 0,76% 123.764
12/11/2025 28,50 29,06 28,26 29,00 +2,26% 2,81% 142.425
11/11/2025 28,04 28,40 27,90 28,36 +1,36% 1,78% 108.273
10/11/2025 28,12 28,46 27,98 27,98 +1,16% 1,71% 102.549
07/11/2025 27,96 28,18 27,36 27,66 -0,14% 2,93% 115.377
06/11/2025 28,04 28,20 27,70 27,70 -1,35% 1,78% 115.958
05/11/2025 27,00 28,28 26,98 28,08 +3,24% 4,81% 191.838
04/11/2025 27,50 27,50 27,04 27,20 -1,95% 1,67% 199.204
03/11/2025 27,90 28,42 27,74 27,74 -0,36% 2,44% 203.618
31/10/2025 27,92 28,10 27,46 27,84 -0,22% 2,29% 256.996
30/10/2025 27,62 28,00 27,56 27,90 +0,94% 1,59% 201.368
29/10/2025 26,90 27,96 26,70 27,64 +2,75% 4,68% 365.946
28/10/2025 26,62 27,02 26,50 26,90 +0,37% 1,95% 238.041
27/10/2025 26,60 26,94 26,14 26,80 +1,21% 3,01% 256.491
24/10/2025 26,46 26,56 26,08 26,48 +0,76% 1,81% 167.781
23/10/2025 26,12 26,36 26,00 26,28 +0,31% 1,38% 276.642
22/10/2025 26,26 26,50 26,12 26,20 -0,08% 1,45% 581.649
21/10/2025 26,30 26,46 25,92 26,22 -0,23% 2,05% 185.287
20/10/2025 26,14 26,46 25,90 26,28 +1,55% 2,14% 161.888
17/10/2025 26,00 26,50 25,78 25,88 -2,63% 2,77% 251.001
16/10/2025 26,30 26,58 26,12 26,58 +1,45% 1,75% 119.628
15/10/2025 26,54 26,56 26,20 26,20 +0,15% 1,36% 184.100
14/10/2025 26,32 26,54 26,16 26,16 -1,51% 1,44% 185.420
13/10/2025 26,38 26,76 26,32 26,56 +1,22% 1,67% 141.760
10/10/2025 26,68 27,22 26,24 26,24 -1,72% 3,67% 195.053