🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

32,28 EUR

Máx. histórico

41,28

92 días

Caída desde máximo

-21,80%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+0,81%

Cierre anterior

32,02

Rango de hoy

31,68 – 32,84

Volumen hoy

131.855

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,81 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 15 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2025 26,54 27,08 26,46 26,70 -0,37% 2,34% 188.333
08/10/2025 27,02 27,02 26,58 26,80 -1,03% 1,63% 153.274
07/10/2025 27,16 27,26 26,52 27,08 -3,01% 2,72% 326.279
06/10/2025 28,00 28,10 27,60 27,92 -0,57% 1,79% 108.611
03/10/2025 27,90 28,16 27,58 28,08 +2,03% 2,08% 159.774
02/10/2025 27,50 28,00 27,42 27,52 +0,66% 2,11% 128.630
01/10/2025 27,34 27,64 27,12 27,34 +0,22% 1,90% 148.640
30/09/2025 27,62 27,66 27,12 27,28 -0,94% 1,96% 148.747
29/09/2025 27,78 28,14 27,42 27,54 +0,07% 2,59% 164.535
26/09/2025 27,88 27,90 27,36 27,52 -2,55% 1,94% 440.169
25/09/2025 29,10 29,12 28,08 28,24 -2,82% 3,57% 189.225
24/09/2025 29,80 29,80 29,00 29,06 -2,48% 2,68% 290.545
23/09/2025 29,50 30,28 29,24 29,80 +1,29% 3,53% 236.995
22/09/2025 29,84 29,88 29,00 29,42 -1,54% 2,95% 215.798
19/09/2025 30,40 30,56 29,88 29,88 -1,78% 2,24% 373.348
18/09/2025 30,58 30,84 30,34 30,42 +0,00% 1,64% 83.304
17/09/2025 30,74 30,82 30,18 30,42 -0,07% 2,08% 83.302
16/09/2025 30,52 31,00 30,30 30,44 -0,65% 2,29% 136.254
15/09/2025 30,70 31,06 30,56 30,64 +0,59% 1,63% 81.029
12/09/2025 30,64 30,72 30,22 30,46 -0,39% 1,63% 74.496
11/09/2025 30,26 30,70 30,00 30,58 +1,06% 2,31% 169.673
10/09/2025 30,94 30,94 30,08 30,26 -1,75% 2,78% 177.349
09/09/2025 31,04 31,30 30,58 30,80 -0,32% 2,32% 80.018
08/09/2025 30,54 31,12 30,30 30,90 +2,18% 2,69% 108.065
05/09/2025 30,30 31,18 30,18 30,24 +1,54% 3,30% 190.670
04/09/2025 30,50 31,02 29,78 29,78 -0,40% 4,07% 286.387
03/09/2025 30,56 30,78 29,88 29,90 -1,58% 2,95% 170.661
02/09/2025 31,40 31,60 30,38 30,38 -3,37% 3,89% 153.163
01/09/2025 31,74 31,92 31,44 31,44 -0,51% 1,51% 39.004
29/08/2025 31,76 31,90 31,46 31,60 -0,32% 1,39% 60.339