🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

32,28 EUR

Máx. histórico

41,28

92 días

Caída desde máximo

-21,80%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+0,81%

Cierre anterior

32,02

Rango de hoy

31,68 – 32,84

Volumen hoy

131.855

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,81 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 18 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2025 30,00 30,30 29,36 29,52 -0,20% 3,13% 95.390
16/07/2025 29,76 30,24 29,30 29,58 -1,40% 3,16% 115.752
15/07/2025 29,40 30,28 29,36 30,00 +2,32% 3,13% 224.589
14/07/2025 29,44 29,66 29,28 29,32 -2,14% 1,29% 110.168
11/07/2025 30,76 30,84 29,90 29,96 -2,85% 3,06% 99.450
10/07/2025 30,38 30,96 30,38 30,84 +1,72% 1,91% 221.178
09/07/2025 29,54 30,58 29,22 30,32 +2,85% 4,60% 353.052
08/07/2025 28,72 29,48 28,56 29,48 +2,50% 3,20% 301.598
07/07/2025 28,08 28,76 27,88 28,76 +2,35% 3,13% 123.277
04/07/2025 28,04 28,26 27,88 28,10 -0,78% 1,36% 111.408
03/07/2025 28,36 28,70 28,16 28,32 -0,28% 1,90% 146.985
02/07/2025 27,60 28,40 26,84 28,40 +2,45% 5,65% 372.857
01/07/2025 27,56 27,72 27,26 27,72 +0,73% 1,67% 168.989
30/06/2025 27,54 27,54 27,26 27,52 +0,66% 1,02% 202.371
27/06/2025 26,66 27,34 26,64 27,34 +3,72% 2,63% 242.136
26/06/2025 27,20 27,28 26,20 26,36 -4,28% 3,97% 544.803
25/06/2025 27,86 27,88 27,48 27,54 -0,65% 1,44% 136.050
24/06/2025 28,06 28,28 27,64 27,72 +2,06% 2,28% 308.258
23/06/2025 27,04 27,42 26,90 27,16 -0,37% 1,92% 184.528
20/06/2025 27,58 27,66 27,00 27,26 +0,07% 2,39% 636.101
19/06/2025 27,46 27,66 27,24 27,24 -2,01% 1,53% 199.728
18/06/2025 28,12 28,12 27,48 27,80 -0,64% 2,28% 290.578
17/06/2025 28,36 28,66 27,98 27,98 -1,82% 2,40% 113.619
16/06/2025 28,42 28,96 28,42 28,50 +0,49% 1,90% 155.226
13/06/2025 28,24 28,62 28,20 28,36 -1,53% 1,49% 210.762
12/06/2025 28,98 29,08 28,58 28,80 -1,10% 1,73% 153.925
11/06/2025 29,76 30,28 29,12 29,12 -1,56% 3,90% 111.419
10/06/2025 29,28 29,58 29,12 29,58 +1,30% 1,57% 120.266
09/06/2025 29,30 29,50 29,14 29,20 +0,00% 1,23% 121.716
06/06/2025 29,08 29,48 29,08 29,20 -0,61% 1,38% 102.057