🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

32,28 EUR

Máx. histórico

41,28

92 días

Caída desde máximo

-21,80%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+0,81%

Cierre anterior

32,02

Rango de hoy

31,68 – 32,84

Volumen hoy

131.855

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,81 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 21 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 32,00 32,02 31,28 31,68 -1,74% 2,31% 114.077
07/01/2026 31,88 32,48 31,66 32,24 +1,45% 2,57% 151.535
06/01/2026 31,60 32,14 31,32 31,78 +3,05% 2,59% 134.401
05/01/2026 31,46 31,78 30,80 30,84 -1,72% 3,12% 95.029
02/01/2026 30,86 31,38 30,62 31,38 +2,89% 2,46% 127.006
30/12/2025 30,56 30,78 30,48 30,50 +0,07% 0,98% 104.661
29/12/2025 29,96 30,64 29,96 30,48 +1,74% 2,27% 85.334
23/12/2025 30,30 30,30 29,94 29,96 -0,20% 1,19% 57.804
22/12/2025 30,44 30,54 30,02 30,02 -1,18% 1,71% 98.389
19/12/2025 30,42 30,64 30,32 30,38 -0,46% 1,05% 177.931
18/12/2025 30,16 30,60 30,04 30,52 +0,99% 1,86% 195.144
17/12/2025 30,24 30,36 30,00 30,22 -0,20% 1,19% 137.596
16/12/2025 30,40 30,86 30,18 30,28 -0,79% 2,24% 159.462
15/12/2025 30,90 30,96 30,38 30,52 -0,13% 1,88% 152.447
12/12/2025 30,22 30,74 30,16 30,56 +1,80% 1,92% 139.606
11/12/2025 29,04 30,08 28,86 30,02 +3,59% 4,20% 220.229
10/12/2025 28,66 29,18 28,64 28,98 +0,98% 1,88% 87.032
09/12/2025 28,90 29,08 28,42 28,70 -1,71% 2,28% 122.817
08/12/2025 29,46 29,54 29,20 29,20 -1,02% 1,15% 93.468
05/12/2025 29,02 29,74 28,92 29,50 +1,94% 2,83% 179.934
04/12/2025 28,40 29,04 28,30 28,94 +2,77% 2,61% 121.231
03/12/2025 28,86 28,96 28,14 28,16 -1,47% 2,84% 96.188
02/12/2025 28,78 28,96 28,44 28,58 -1,04% 1,81% 177.005
01/12/2025 29,16 29,16 28,66 28,88 -1,63% 1,71% 95.860
28/11/2025 29,36 29,40 28,96 29,36 -0,14% 1,50% 96.161
27/11/2025 29,34 29,54 29,18 29,40 +0,27% 1,23% 71.332
26/11/2025 29,56 29,74 29,18 29,32 -0,61% 1,89% 89.815
25/11/2025 29,00 29,54 28,56 29,50 +1,94% 3,38% 138.453
24/11/2025 28,74 29,22 28,58 28,94 +1,69% 2,23% 210.305
21/11/2025 27,48 28,46 27,36 28,46 +2,37% 4,00% 146.877