🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

32,28 EUR

Máx. histórico

41,28

92 días

Caída desde máximo

-21,80%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+0,81%

Cierre anterior

32,02

Rango de hoy

31,68 – 32,84

Volumen hoy

131.855

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,81 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 15 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 36,20 36,58 35,92 35,96 -0,22% 1,82% 131.449
21/09/2026 36,60 36,60 35,28 36,04 -0,39% 3,61% 116.898
18/09/2026 37,32 37,32 36,16 36,18 -2,85% 3,11% 157.088
17/09/2026 36,66 37,46 36,66 37,24 +2,20% 2,18% 81.101
16/09/2026 36,40 36,60 35,86 36,44 +0,44% 2,03% 210.361
15/09/2026 36,36 36,64 35,70 36,28 -0,22% 2,59% 166.838
14/09/2026 36,54 36,78 35,96 36,36 -1,09% 2,24% 108.655
11/09/2026 36,48 36,88 36,38 36,76 +1,16% 1,37% 126.076
10/09/2026 37,12 37,22 36,28 36,34 -2,00% 2,53% 106.911
09/09/2026 37,52 38,22 36,96 37,08 -2,06% 3,36% 97.565
08/09/2026 38,32 38,82 37,82 37,86 -1,41% 2,61% 117.765
07/09/2026 38,02 38,70 37,86 38,40 +1,27% 2,21% 74.655
04/09/2026 37,82 38,10 37,28 37,92 +1,17% 2,17% 130.319
03/09/2026 36,54 37,50 36,08 37,48 +2,63% 3,89% 167.849
02/09/2026 37,66 37,70 36,40 36,52 -4,05% 3,45% 142.898
01/09/2026 38,28 38,36 37,54 38,06 -0,94% 2,14% 102.795
31/08/2026 37,76 38,58 37,76 38,42 +1,69% 2,17% 239.480
28/08/2026 37,50 38,34 37,26 37,78 -1,41% 2,88% 123.460
27/08/2026 38,40 38,56 38,14 38,32 -0,21% 1,09% 140.971
26/08/2026 37,90 38,40 37,76 38,40 +1,05% 1,69% 102.621
25/08/2026 37,30 38,08 37,14 38,00 +2,32% 2,52% 121.558
24/08/2026 36,70 37,46 36,46 37,14 +1,20% 2,72% 99.721
21/08/2026 36,58 37,04 36,58 36,70 +0,11% 1,26% 59.007
20/08/2026 37,00 37,14 36,54 36,66 -0,60% 1,62% 51.372
19/08/2026 36,98 37,24 36,80 36,88 +0,22% 1,19% 87.277
18/08/2026 37,10 37,44 36,80 36,80 -0,92% 1,73% 80.013
17/08/2026 36,96 37,20 36,84 37,14 +0,70% 0,97% 95.586
14/08/2026 37,18 37,18 36,60 36,88 -0,49% 1,56% 107.523
13/08/2026 37,60 37,60 36,86 37,06 -1,38% 1,97% 116.601
12/08/2026 37,90 38,12 37,38 37,58 -0,95% 1,95% 175.078