🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2020 9,980 10,040 9,930 10,000 -1,96% 1,10% 124.397.182
29/04/2020 10,280 10,340 10,160 10,200 -0,78% 1,75% 65.114.874
28/04/2020 10,160 10,280 10,020 10,280 +1,98% 2,56% 97.064.248
27/04/2020 10,040 10,240 10,040 10,080 +0,80% 1,99% 85.644.939
24/04/2020 10,200 10,200 10,000 10,000 -1,57% 1,96% 93.821.990
23/04/2020 10,280 10,320 10,080 10,160 +0,40% 2,33% 101.151.620
22/04/2020 9,900 10,120 9,830 10,120 +0,80% 2,93% 80.169.011
21/04/2020 10,260 10,320 9,960 10,040 -2,90% 3,51% 142.941.791
20/04/2020 10,480 10,500 10,240 10,340 -0,58% 2,48% 69.463.703
17/04/2020 10,580 10,680 10,320 10,400 -0,19% 3,40% 134.524.610
16/04/2020 10,480 10,520 10,280 10,420 -0,57% 2,29% 121.821.624
15/04/2020 10,300 10,800 10,240 10,480 +2,95% 5,44% 284.993.347
14/04/2020 10,200 10,220 9,940 10,180 +0,39% 2,75% 174.767.316
09/04/2020 10,220 10,280 10,060 10,140 -0,39% 2,15% 132.537.620
08/04/2020 10,300 10,360 10,040 10,180 -2,86% 3,11% 186.014.314
07/04/2020 10,600 10,740 10,120 10,480 -0,19% 5,85% 191.342.565
06/04/2020 10,460 10,580 10,160 10,500 +2,34% 4,02% 90.857.989
03/04/2020 10,400 10,420 10,160 10,260 -1,16% 2,50% 73.152.317
02/04/2020 10,140 10,420 10,040 10,380 +1,76% 3,75% 80.611.901
01/04/2020 10,380 10,620 10,020 10,200 -2,30% 5,78% 158.593.942
31/03/2020 10,320 10,500 10,220 10,440 +3,78% 2,71% 117.140.723
30/03/2020 9,930 10,280 9,900 10,060 -1,37% 3,83% 105.212.599
27/03/2020 10,500 10,580 10,140 10,200 -0,39% 4,19% 117.460.011
26/03/2020 10,340 10,440 10,140 10,240 -0,97% 2,90% 137.555.970
25/03/2020 10,460 10,500 10,100 10,340 +3,40% 3,82% 190.150.223
24/03/2020 9,820 10,160 9,780 10,000 +5,26% 3,87% 182.860.440
23/03/2020 9,660 9,810 9,430 9,500 -6,50% 3,93% 186.372.645
20/03/2020 9,820 10,220 9,800 10,160 +6,61% 4,28% 278.485.618
19/03/2020 9,850 9,900 9,200 9,530 -1,85% 7,11% 230.414.773
18/03/2020 10,160 10,440 9,600 9,710 -4,24% 8,27% 191.627.233