🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2024 15,000 15,400 14,800 14,820 +0,14% 4,00% 119.247.446
22/03/2024 14,780 14,940 14,520 14,800 +0,27% 2,84% 110.507.208
21/03/2024 14,740 15,020 14,600 14,760 +1,79% 2,85% 92.314.676
20/03/2024 15,200 15,360 14,360 14,500 -2,42% 6,58% 135.837.454
19/03/2024 14,920 15,100 14,740 14,860 -0,54% 2,41% 93.986.286
18/03/2024 14,500 15,040 14,440 14,940 +2,75% 4,14% 110.825.105
15/03/2024 14,580 14,760 14,280 14,540 -1,49% 3,29% 106.232.795
14/03/2024 14,900 15,220 14,540 14,760 -1,07% 4,56% 89.957.580
13/03/2024 14,900 15,180 14,720 14,920 +0,00% 3,09% 118.299.566
12/03/2024 13,620 15,060 13,600 14,920 +11,34% 10,72% 295.821.714
11/03/2024 13,040 13,440 13,040 13,400 +2,45% 3,07% 57.531.857
08/03/2024 12,960 13,360 12,920 13,080 +2,19% 3,40% 59.663.848
07/03/2024 13,140 13,240 12,700 12,800 -1,84% 4,11% 43.368.825
06/03/2024 12,720 13,140 12,560 13,040 +2,19% 4,56% 74.670.496
05/03/2024 13,000 13,060 12,600 12,760 -4,35% 3,54% 99.117.229
04/03/2024 13,360 13,600 13,260 13,340 +0,15% 2,54% 53.459.138
01/03/2024 13,000 13,440 12,980 13,320 +0,76% 3,54% 79.997.348
29/02/2024 13,000 13,360 13,000 13,220 +1,07% 2,77% 74.874.764
28/02/2024 13,480 13,620 13,040 13,080 -2,97% 4,30% 77.754.329
27/02/2024 13,120 13,500 12,880 13,480 +2,90% 4,73% 92.877.053
26/02/2024 13,220 13,360 13,020 13,100 -0,91% 2,57% 44.712.709
23/02/2024 13,260 13,400 12,980 13,220 -1,34% 3,17% 56.432.229
22/02/2024 13,360 13,520 13,140 13,400 +0,30% 2,84% 52.235.249
21/02/2024 12,920 13,640 12,800 13,360 +2,93% 6,50% 95.944.593
20/02/2024 13,000 13,100 12,740 12,980 +0,46% 2,77% 55.020.181
19/02/2024 13,400 13,400 12,800 12,920 -3,73% 4,48% 86.809.268
16/02/2024 12,720 13,620 12,700 13,420 +5,50% 7,23% 83.130.851
15/02/2024 12,500 12,800 12,400 12,720 +1,27% 3,20% 22.062.099
14/02/2024 12,020 12,640 11,940 12,560 +0,80% 5,82% 29.480.353
09/02/2024 12,460 12,460 12,460 12,460 -1,27% 0,00% 0