🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2024 12,680 12,820 12,520 12,620 -0,63% 2,37% 59.019.381
07/02/2024 12,960 13,140 12,580 12,700 -1,55% 4,32% 95.271.998
06/02/2024 12,120 12,960 12,120 12,900 +6,44% 6,93% 119.306.507
05/02/2024 11,940 12,360 11,840 12,120 -0,66% 4,36% 81.606.974
02/02/2024 12,540 12,660 12,080 12,200 -1,45% 4,63% 69.558.141
01/02/2024 12,260 12,580 12,020 12,380 +0,49% 4,57% 79.821.509
31/01/2024 12,860 12,920 12,140 12,320 -4,50% 6,07% 141.795.486
30/01/2024 13,000 13,160 12,800 12,900 -3,01% 2,77% 82.926.712
29/01/2024 13,280 13,440 13,160 13,300 +0,76% 2,11% 64.841.120
26/01/2024 13,620 13,760 13,100 13,200 -3,93% 4,85% 97.820.581
25/01/2024 13,700 13,900 13,400 13,740 +0,29% 3,65% 84.263.209
24/01/2024 13,320 13,780 13,140 13,700 +3,63% 4,80% 109.448.247
23/01/2024 13,000 13,480 12,800 13,220 +1,85% 5,23% 92.309.898
22/01/2024 13,240 13,500 12,640 12,980 -1,52% 6,50% 87.016.435
19/01/2024 13,300 13,360 13,000 13,180 -1,05% 2,71% 70.030.994
18/01/2024 13,020 13,480 12,720 13,320 +1,37% 5,84% 111.819.184
17/01/2024 13,680 13,700 12,900 13,140 -4,92% 5,85% 184.245.293
16/01/2024 14,080 14,200 13,700 13,820 -2,95% 3,55% 81.583.680
15/01/2024 14,240 14,240 14,240 14,240 -0,42% 0,00% 0
12/01/2024 14,320 14,440 14,140 14,300 -1,24% 2,09% 67.762.190
11/01/2024 14,100 14,620 13,920 14,480 +2,70% 4,96% 109.090.904
10/01/2024 14,280 14,300 13,840 14,100 -1,67% 3,22% 75.082.322
09/01/2024 14,440 14,680 14,200 14,340 -0,14% 3,32% 64.814.175
08/01/2024 14,900 14,960 14,040 14,360 -3,88% 6,17% 125.148.672
05/01/2024 14,860 15,120 14,820 14,940 -0,93% 2,02% 55.909.939
04/01/2024 14,900 15,140 14,740 15,080 +0,67% 2,68% 53.881.228
03/01/2024 15,280 15,460 14,760 14,980 -3,23% 4,58% 113.158.917
02/01/2024 15,600 15,600 15,240 15,480 -0,77% 2,31% 60.637.820
29/12/2023 16,360 16,360 15,280 15,600 -4,18% 6,60% 184.891.499
28/12/2023 16,400 16,700 16,040 16,280 -0,25% 4,02% 155.342.841