🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2025 53,750 54,200 53,450 53,800 -0,37% 1,40% 64.270.680
17/06/2025 54,200 54,500 53,600 54,000 -0,28% 1,66% 71.275.572
16/06/2025 51,950 54,500 51,500 54,150 +4,23% 5,77% 220.357.669
13/06/2025 51,900 52,000 50,800 51,950 -0,48% 2,31% 176.077.650
12/06/2025 53,500 53,950 52,050 52,200 -3,51% 3,55% 142.552.461
11/06/2025 53,450 54,800 53,350 54,100 +1,22% 2,71% 147.412.093
10/06/2025 54,700 54,700 52,850 53,450 -1,29% 3,38% 115.707.297
09/06/2025 53,700 54,250 52,850 54,150 +1,98% 2,61% 122.376.420
06/06/2025 54,500 54,500 52,800 53,100 -2,12% 3,12% 125.424.396
05/06/2025 54,000 54,250 53,300 54,250 +1,50% 1,76% 130.837.735
04/06/2025 53,500 54,700 52,850 53,450 +0,47% 3,46% 176.765.410
03/06/2025 52,200 53,300 51,650 53,200 +3,10% 3,16% 166.500.674
02/06/2025 50,000 51,900 49,600 51,600 +1,28% 4,60% 90.313.999
30/05/2025 51,000 51,350 49,800 50,950 -1,45% 3,04% 206.927.837
29/05/2025 51,750 52,450 51,050 51,700 -0,10% 2,71% 141.573.959
28/05/2025 52,750 53,300 51,500 51,750 +0,39% 3,41% 202.977.342
27/05/2025 51,000 52,100 50,500 51,550 +0,49% 3,14% 125.291.611
26/05/2025 52,600 52,800 51,050 51,300 -3,21% 3,33% 146.415.432
23/05/2025 53,300 53,900 52,700 53,000 -0,38% 2,25% 154.706.274
22/05/2025 54,700 55,000 52,850 53,200 -2,30% 3,93% 199.909.799
21/05/2025 54,950 55,700 53,700 54,450 -0,64% 3,64% 189.822.108
20/05/2025 53,000 54,800 52,800 54,800 +4,68% 3,77% 228.019.851
19/05/2025 50,300 52,450 49,000 52,350 +2,65% 6,86% 217.541.110
16/05/2025 50,000 51,300 49,800 51,000 +1,69% 3,00% 121.417.523
15/05/2025 50,400 51,900 49,700 50,150 -0,50% 4,37% 155.216.057
14/05/2025 49,150 50,450 48,650 50,400 +3,60% 3,66% 174.012.139
13/05/2025 50,800 50,800 48,200 48,650 -3,85% 5,12% 220.529.075
12/05/2025 51,450 51,450 48,400 50,600 -1,46% 5,93% 356.285.408
09/05/2025 51,100 51,450 50,250 51,350 +1,08% 2,35% 99.875.196
08/05/2025 49,800 51,900 49,650 50,800 +1,40% 4,52% 154.551.212