🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2025 54,300 54,650 53,050 53,150 -2,92% 2,95% 192.541.289
30/07/2025 55,000 55,650 54,550 54,750 -0,99% 2,00% 134.783.729
29/07/2025 56,650 56,700 54,500 55,300 -2,64% 3,88% 244.366.193
28/07/2025 57,300 57,400 56,550 56,800 -1,05% 1,48% 111.282.561
25/07/2025 58,400 58,400 57,050 57,400 -1,80% 2,31% 115.972.199
24/07/2025 58,250 58,750 58,000 58,450 +0,09% 1,29% 83.030.716
23/07/2025 58,350 58,450 57,650 58,400 +0,78% 1,37% 109.878.070
22/07/2025 57,900 58,150 57,500 57,950 +0,35% 1,12% 69.281.026
21/07/2025 56,400 58,400 56,400 57,750 +1,32% 3,55% 124.108.750
18/07/2025 56,500 57,000 55,850 57,000 +1,51% 2,04% 96.759.733
17/07/2025 57,100 57,250 55,800 56,150 -2,01% 2,54% 165.115.655
16/07/2025 58,200 58,400 57,000 57,300 -0,61% 2,41% 103.019.857
15/07/2025 57,300 58,300 56,550 57,650 +0,61% 3,05% 125.984.834
14/07/2025 57,500 57,800 56,800 57,300 -0,09% 1,74% 73.284.998
11/07/2025 57,500 58,200 57,250 57,350 +0,79% 1,65% 88.544.316
10/07/2025 57,500 57,750 56,700 56,900 -0,87% 1,83% 96.327.664
09/07/2025 58,200 58,800 57,100 57,400 -2,13% 2,92% 100.963.784
08/07/2025 57,400 58,950 57,250 58,650 +2,36% 2,96% 101.372.801
07/07/2025 56,900 57,400 56,400 57,300 -0,35% 1,76% 81.234.333
04/07/2025 57,500 58,200 56,600 57,500 -1,03% 2,78% 132.200.659
03/07/2025 59,750 60,050 57,050 58,100 -3,41% 5,02% 234.219.003
02/07/2025 60,400 60,450 59,600 60,150 +0,33% 1,41% 140.611.857
30/06/2025 59,500 60,000 57,500 59,950 +1,70% 4,20% 260.498.936
27/06/2025 61,450 61,450 58,200 58,950 +3,60% 5,29% 481.216.668
26/06/2025 57,150 57,200 56,050 56,900 +0,44% 2,01% 126.954.433
25/06/2025 57,450 57,450 56,400 56,650 -0,44% 1,83% 146.460.085
24/06/2025 55,200 57,200 55,150 56,900 +3,74% 3,71% 222.470.141
23/06/2025 54,000 54,950 53,150 54,850 +1,48% 3,33% 138.863.960
20/06/2025 53,250 54,050 53,000 54,050 +1,89% 1,97% 88.197.055
19/06/2025 53,600 54,100 52,700 53,050 -1,39% 2,61% 92.603.544