🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2025 54,600 55,050 53,550 54,650 -0,55% 2,75% 120.401.766
10/09/2025 56,050 56,350 54,800 54,950 -2,22% 2,77% 141.897.510
09/09/2025 54,400 56,200 53,800 56,200 +2,65% 4,41% 173.784.267
08/09/2025 53,800 54,900 53,350 54,750 +2,05% 2,88% 104.793.576
05/09/2025 54,000 54,000 52,950 53,650 +0,37% 1,94% 106.533.001
04/09/2025 55,100 55,300 53,300 53,450 -2,29% 3,63% 105.461.452
03/09/2025 56,950 56,950 54,500 54,700 -2,06% 4,30% 135.032.978
02/09/2025 54,050 56,650 53,500 55,850 +3,43% 5,83% 258.956.888
01/09/2025 53,700 54,350 53,450 54,000 +2,18% 1,68% 150.727.171
29/08/2025 52,900 53,900 52,300 52,850 -0,47% 3,02% 124.328.553
28/08/2025 53,200 53,450 52,100 53,100 -0,19% 2,54% 122.487.011
27/08/2025 53,900 54,650 52,950 53,200 -0,56% 3,15% 142.623.874
26/08/2025 53,500 53,900 53,050 53,500 +0,00% 1,59% 99.660.025
25/08/2025 53,000 53,900 52,500 53,500 +1,81% 2,64% 177.494.474
22/08/2025 52,000 52,800 51,550 52,550 +2,34% 2,40% 136.883.366
21/08/2025 52,550 52,550 51,100 51,350 -2,28% 2,76% 146.082.650
20/08/2025 51,200 53,000 51,050 52,550 +0,29% 3,81% 158.096.364
19/08/2025 53,500 53,550 52,200 52,400 -1,23% 2,52% 113.367.681
18/08/2025 52,750 53,800 52,300 53,050 +0,38% 2,84% 116.003.641
15/08/2025 52,600 53,000 52,200 52,850 -0,66% 1,52% 109.819.085
14/08/2025 53,950 53,950 52,750 53,200 -0,09% 2,22% 108.675.681
13/08/2025 52,300 53,300 51,750 53,250 +3,00% 2,96% 153.181.037
12/08/2025 50,550 52,100 50,100 51,700 +1,77% 3,96% 143.542.082
11/08/2025 51,050 51,450 50,650 50,800 -0,88% 1,57% 126.045.702
08/08/2025 51,400 51,900 51,150 51,250 -1,16% 1,46% 137.470.985
07/08/2025 52,150 52,800 51,200 51,850 -3,98% 3,07% 314.366.077
06/08/2025 54,150 54,250 53,650 54,000 -0,55% 1,11% 60.265.442
05/08/2025 54,650 55,350 54,100 54,300 -0,46% 2,29% 93.018.842
04/08/2025 53,400 54,800 53,350 54,550 +2,15% 2,72% 98.427.945
01/08/2025 52,800 54,200 52,500 53,400 +0,47% 3,22% 125.345.524