🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2025 45,720 46,000 43,880 45,800 -0,26% 4,64% 282.836.746
24/10/2025 47,100 47,400 45,740 45,920 -1,75% 3,52% 170.946.122
23/10/2025 46,020 47,080 45,700 46,740 +0,86% 3,00% 106.829.656
22/10/2025 46,000 46,740 45,700 46,340 -0,26% 2,26% 121.391.262
21/10/2025 48,140 48,140 46,300 46,460 -1,44% 3,82% 164.163.711
20/10/2025 46,980 47,680 46,620 47,140 +2,57% 2,26% 139.718.028
17/10/2025 47,540 47,880 45,740 45,960 -3,65% 4,50% 264.728.170
16/10/2025 49,660 49,700 47,320 47,700 -3,60% 4,79% 248.814.161
15/10/2025 49,460 49,860 48,960 49,480 +1,77% 1,82% 119.162.669
14/10/2025 49,260 50,450 48,220 48,620 -0,94% 4,53% 219.783.395
13/10/2025 49,700 50,900 47,500 49,080 -5,71% 6,84% 488.936.850
10/10/2025 52,800 52,950 51,700 52,050 -2,44% 2,37% 168.448.674
09/10/2025 54,050 54,700 53,200 53,350 -0,93% 2,78% 127.345.006
08/10/2025 53,850 54,150 53,050 53,850 +0,00% 2,04% 84.169.990
06/10/2025 54,500 54,800 53,600 53,850 -2,09% 2,20% 52.592.486
03/10/2025 55,800 56,550 54,600 55,000 -1,43% 3,49% 62.150.942
02/10/2025 54,150 56,500 54,150 55,800 +3,33% 4,34% 101.931.615
30/09/2025 54,000 54,400 53,200 54,000 +0,84% 2,22% 211.943.325
29/09/2025 55,500 55,950 52,700 53,550 -2,01% 5,86% 332.142.837
26/09/2025 59,000 59,000 54,300 54,650 -8,07% 7,97% 415.512.054
25/09/2025 56,900 59,900 56,700 59,450 +4,48% 5,62% 328.411.483
24/09/2025 55,450 57,100 55,050 56,900 +2,61% 3,70% 118.307.200
23/09/2025 56,350 56,400 55,000 55,450 -1,16% 2,48% 84.350.249
22/09/2025 56,250 56,650 55,600 56,100 -1,06% 1,87% 108.494.957
19/09/2025 57,400 57,400 55,700 56,700 -0,26% 2,96% 174.859.789
18/09/2025 57,300 58,400 55,800 56,850 -1,73% 4,54% 182.477.097
17/09/2025 56,850 57,950 56,650 57,850 +2,48% 2,29% 172.994.425
16/09/2025 56,500 57,000 56,150 56,450 +0,44% 1,50% 107.755.148
15/09/2025 55,300 56,500 54,900 56,200 +1,90% 2,89% 127.441.311
12/09/2025 55,300 55,650 54,500 55,150 +0,91% 2,08% 137.019.643