📈 WTEJ.DE — WisdomTree Cloud Computing UCITS ETF - USD Acc
AcumulaciónPrecio actual
38,72 EUR
Máx. histórico
55,46
1819 días
Caída desde máximo
-30,18%
Rango 52 semanas
20,10 – 41,50
Variación hoy
+0,94%
Cierre anterior
38,36
Rango de hoy
38,14 – 38,91
Volumen hoy
8.981
Peor caída histórica
-63,60%
09/11/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,10%
- Nombre completo
- WisdomTree Cloud Computing UCITS ETF - USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- WisdomTree Management Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BJGWQN72
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 39.164
- Primera cotización
- 17/10/2019
- Precio actualizado
- hace 20 horas
Replica un índice temático de empresas de computación en la nube (SaaS) - software y servicios entregados por internet en vez de instalados localmente. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,91%
Renta fija
0,00%
Cash
0,10%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | OKTA | Okta Inc Class A | 2,38% |
| 2 | CRWD | CrowdStrike Holdings Inc Class A | 2,12% |
| 3 | TWLO | Twilio Inc Class A | 1,99% |
| 4 | PD | PagerDuty Inc | 1,89% |
| 5 | NTSK | Netskope Inc Ordinary Shares - Class A | 1,85% |
| 6 | NET | Cloudflare Inc | 1,83% |
| 7 | DT | Dynatrace Inc Ordinary Shares | 1,80% |
| 8 | DDOG | Datadog Inc Class A | 1,79% |
| 9 | VEEV | Veeva Systems Inc Class A | 1,78% |
| 10 | DOCN | DigitalOcean Holdings Inc | 1,77% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2020 | 27,02 | 27,17 | 26,87 | 27,17 | +1,32% | 1,11% | 10.232 |
| 13/02/2020 | 26,44 | 26,86 | 26,31 | 26,81 | +1,55% | 2,08% | 5.708 |
| 12/02/2020 | 26,46 | 26,65 | 26,40 | 26,40 | +0,11% | 0,95% | 8.073 |
| 11/02/2020 | 26,47 | 26,57 | 26,36 | 26,37 | +0,48% | 0,77% | 4.318 |
| 10/02/2020 | 26,09 | 26,25 | 25,94 | 26,25 | +0,56% | 1,19% | 494 |
| 07/02/2020 | 25,86 | 26,10 | 25,75 | 26,10 | +1,36% | 1,37% | 1.184 |
| 06/02/2020 | 25,73 | 25,77 | 25,72 | 25,75 | +0,63% | 0,21% | 2.842 |
| 05/02/2020 | 26,50 | 26,82 | 25,59 | 25,59 | -1,90% | 4,64% | 2.281 |
| 04/02/2020 | 26,10 | 26,10 | 25,73 | 26,09 | +3,51% | 1,44% | 6.559 |
| 03/02/2020 | 25,30 | 25,30 | 25,11 | 25,20 | +1,51% | 0,75% | 2.704 |
| 31/01/2020 | 25,44 | 25,44 | 24,83 | 24,83 | -1,35% | 2,40% | 1.043 |
| 30/01/2020 | 24,96 | 25,17 | 24,96 | 25,17 | -0,38% | 0,84% | 1.980 |
| 29/01/2020 | 25,25 | 25,29 | 25,11 | 25,26 | +0,70% | 0,73% | 894 |
| 28/01/2020 | 24,80 | 25,09 | 24,73 | 25,09 | +1,74% | 1,45% | 783 |
| 27/01/2020 | 24,86 | 24,86 | 24,55 | 24,66 | -2,55% | 1,25% | 2.248 |
| 24/01/2020 | 25,12 | 25,48 | 25,12 | 25,30 | +1,22% | 1,41% | 4.723 |
| 23/01/2020 | 25,16 | 25,16 | 24,95 | 25,00 | -0,64% | 0,83% | 723 |
| 22/01/2020 | 25,01 | 25,24 | 25,01 | 25,16 | +0,24% | 0,94% | 690 |
| 21/01/2020 | 24,83 | 25,10 | 24,79 | 25,10 | +0,70% | 1,25% | 501 |
| 20/01/2020 | 24,93 | 24,98 | 24,86 | 24,92 | -0,10% | 0,48% | 2.028 |
| 17/01/2020 | 24,97 | 25,06 | 24,95 | 24,95 | +1,01% | 0,44% | 795 |
| 16/01/2020 | 24,62 | 24,76 | 24,62 | 24,70 | -0,10% | 0,57% | 205 |
| 15/01/2020 | 24,36 | 24,72 | 24,34 | 24,72 | +1,56% | 1,58% | 595 |
| 14/01/2020 | 24,39 | 24,49 | 24,26 | 24,34 | -0,18% | 0,94% | 1.691 |
| 13/01/2020 | 24,26 | 24,41 | 24,19 | 24,39 | +0,97% | 0,89% | 700 |
| 10/01/2020 | 24,33 | 24,36 | 24,15 | 24,15 | -0,25% | 0,86% | 400 |
| 09/01/2020 | 24,17 | 24,21 | 24,07 | 24,21 | +1,30% | 0,60% | 707 |
| 08/01/2020 | 23,53 | 23,90 | 23,53 | 23,90 | +1,44% | 1,59% | 165 |
| 07/01/2020 | 23,47 | 23,56 | 23,43 | 23,56 | +1,40% | 0,58% | 540 |
| 06/01/2020 | 23,05 | 23,26 | 22,82 | 23,24 | +1,15% | 1,91% | 302 |