📈 WTEJ.DE — WisdomTree Cloud Computing UCITS ETF - USD Acc
AcumulaciónPrecio actual
38,72 EUR
Máx. histórico
55,46
1819 días
Caída desde máximo
-30,18%
Rango 52 semanas
20,10 – 41,50
Variación hoy
+0,94%
Cierre anterior
38,36
Rango de hoy
38,14 – 38,91
Volumen hoy
8.981
Peor caída histórica
-63,60%
09/11/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,10%
- Nombre completo
- WisdomTree Cloud Computing UCITS ETF - USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- WisdomTree Management Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BJGWQN72
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 39.164
- Primera cotización
- 17/10/2019
- Precio actualizado
- hace 20 horas
Replica un índice temático de empresas de computación en la nube (SaaS) - software y servicios entregados por internet en vez de instalados localmente. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,91%
Renta fija
0,00%
Cash
0,10%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | OKTA | Okta Inc Class A | 2,38% |
| 2 | CRWD | CrowdStrike Holdings Inc Class A | 2,12% |
| 3 | TWLO | Twilio Inc Class A | 1,99% |
| 4 | PD | PagerDuty Inc | 1,89% |
| 5 | NTSK | Netskope Inc Ordinary Shares - Class A | 1,85% |
| 6 | NET | Cloudflare Inc | 1,83% |
| 7 | DT | Dynatrace Inc Ordinary Shares | 1,80% |
| 8 | DDOG | Datadog Inc Class A | 1,79% |
| 9 | VEEV | Veeva Systems Inc Class A | 1,78% |
| 10 | DOCN | DigitalOcean Holdings Inc | 1,77% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/2020 | 21,63 | 22,03 | 21,61 | 21,78 | -2,90% | 1,96% | 8.805 |
| 26/03/2020 | 21,28 | 22,43 | 20,66 | 22,43 | +1,70% | 8,32% | 6.825 |
| 25/03/2020 | 22,26 | 22,37 | 21,46 | 22,05 | +0,18% | 4,07% | 4.134 |
| 24/03/2020 | 21,33 | 22,01 | 20,84 | 22,01 | +11,26% | 5,49% | 627 |
| 23/03/2020 | 19,50 | 19,96 | 19,18 | 19,78 | -2,77% | 3,99% | 304 |
| 20/03/2020 | 19,72 | 20,96 | 19,72 | 20,35 | +4,83% | 6,30% | 586 |
| 19/03/2020 | 18,33 | 19,41 | 18,25 | 19,41 | +7,04% | 6,31% | 450 |
| 18/03/2020 | 17,82 | 18,57 | 17,37 | 18,13 | -2,85% | 6,76% | 6.140 |
| 17/03/2020 | 18,09 | 18,66 | 17,55 | 18,66 | +1,78% | 6,17% | 7.733 |
| 16/03/2020 | 19,00 | 19,00 | 18,33 | 18,34 | -2,91% | 3,54% | 179 |
| 13/03/2020 | 20,31 | 20,31 | 18,89 | 18,89 | -1,94% | 6,98% | 5.618 |
| 12/03/2020 | 20,00 | 20,30 | 18,54 | 19,26 | -7,97% | 8,81% | 5.797 |
| 11/03/2020 | 21,16 | 21,16 | 20,93 | 20,93 | -0,31% | 1,11% | 2 |
| 10/03/2020 | 21,45 | 21,77 | 20,67 | 21,00 | -1,15% | 5,15% | 1.512 |
| 09/03/2020 | 23,50 | 23,50 | 20,85 | 21,24 | -7,93% | 11,30% | 2.467 |
| 06/03/2020 | 23,81 | 23,86 | 23,07 | 23,07 | -5,66% | 3,32% | 1.018 |
| 05/03/2020 | 24,23 | 24,46 | 23,80 | 24,46 | +1,14% | 2,72% | 971 |
| 04/03/2020 | 24,11 | 24,49 | 24,05 | 24,18 | -0,06% | 1,85% | 962 |
| 03/03/2020 | 24,69 | 24,75 | 24,20 | 24,20 | +0,21% | 2,25% | 2.707 |
| 02/03/2020 | 24,63 | 24,86 | 23,73 | 24,15 | +0,25% | 4,59% | 2.126 |
| 28/02/2020 | 24,75 | 24,75 | 23,47 | 24,09 | -2,21% | 5,19% | 8.365 |
| 27/02/2020 | 24,96 | 24,96 | 24,25 | 24,63 | -3,70% | 2,85% | 3.274 |
| 26/02/2020 | 23,97 | 25,84 | 23,97 | 25,58 | +0,77% | 7,80% | 2.937 |
| 25/02/2020 | 26,05 | 26,15 | 25,38 | 25,38 | -1,19% | 2,96% | 1.433 |
| 24/02/2020 | 26,28 | 26,28 | 24,00 | 25,69 | -4,27% | 8,66% | 23.121 |
| 21/02/2020 | 27,02 | 27,21 | 26,57 | 26,83 | -0,28% | 2,35% | 4.918 |
| 20/02/2020 | 27,84 | 27,84 | 26,91 | 26,91 | -3,41% | 3,36% | 9.264 |
| 19/02/2020 | 27,58 | 27,88 | 27,37 | 27,86 | +2,20% | 1,87% | 3.986 |
| 18/02/2020 | 27,15 | 27,27 | 27,05 | 27,26 | +0,11% | 0,81% | 1.677 |
| 17/02/2020 | 27,27 | 27,27 | 27,15 | 27,23 | +0,22% | 0,44% | 12.788 |