📈 WTEJ.DE — WisdomTree Cloud Computing UCITS ETF - USD Acc
AcumulaciónPrecio actual
38,72 EUR
Máx. histórico
55,46
1819 días
Caída desde máximo
-30,18%
Rango 52 semanas
20,10 – 41,50
Variación hoy
+0,94%
Cierre anterior
38,36
Rango de hoy
38,14 – 38,91
Volumen hoy
8.981
Peor caída histórica
-63,60%
09/11/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,10%
- Nombre completo
- WisdomTree Cloud Computing UCITS ETF - USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- WisdomTree Management Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BJGWQN72
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 39.164
- Primera cotización
- 17/10/2019
- Precio actualizado
- hace 20 horas
Replica un índice temático de empresas de computación en la nube (SaaS) - software y servicios entregados por internet en vez de instalados localmente. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,91%
Renta fija
0,00%
Cash
0,10%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | OKTA | Okta Inc Class A | 2,38% |
| 2 | CRWD | CrowdStrike Holdings Inc Class A | 2,12% |
| 3 | TWLO | Twilio Inc Class A | 1,99% |
| 4 | PD | PagerDuty Inc | 1,89% |
| 5 | NTSK | Netskope Inc Ordinary Shares - Class A | 1,85% |
| 6 | NET | Cloudflare Inc | 1,83% |
| 7 | DT | Dynatrace Inc Ordinary Shares | 1,80% |
| 8 | DDOG | Datadog Inc Class A | 1,79% |
| 9 | VEEV | Veeva Systems Inc Class A | 1,78% |
| 10 | DOCN | DigitalOcean Holdings Inc | 1,77% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2020 | 35,54 | 35,73 | 34,68 | 34,74 | -2,66% | 2,95% | 5.067 |
| 05/08/2020 | 35,99 | 36,16 | 35,62 | 35,69 | -0,21% | 1,50% | 53.527 |
| 04/08/2020 | 36,07 | 36,33 | 35,77 | 35,77 | -0,28% | 1,55% | 21.743 |
| 03/08/2020 | 35,21 | 35,87 | 34,95 | 35,87 | +3,82% | 2,60% | 10.801 |
| 31/07/2020 | 34,60 | 34,98 | 33,99 | 34,55 | +0,55% | 2,86% | 9.092 |
| 30/07/2020 | 34,40 | 34,40 | 33,77 | 34,36 | +0,15% | 1,85% | 12.203 |
| 29/07/2020 | 33,49 | 34,35 | 33,30 | 34,31 | +1,64% | 3,14% | 3.880 |
| 28/07/2020 | 33,64 | 33,75 | 33,40 | 33,75 | +2,69% | 1,04% | 9.010 |
| 27/07/2020 | 33,21 | 33,27 | 32,87 | 32,87 | -1,45% | 1,20% | 7.795 |
| 24/07/2020 | 33,50 | 33,85 | 32,38 | 33,35 | -4,29% | 4,39% | 21.615 |
| 23/07/2020 | 34,88 | 35,10 | 34,50 | 34,85 | +0,56% | 1,72% | 24.649 |
| 22/07/2020 | 34,65 | 34,98 | 34,50 | 34,65 | -1,21% | 1,39% | 7.704 |
| 21/07/2020 | 35,48 | 36,00 | 34,82 | 35,08 | -0,34% | 3,34% | 38.094 |
| 20/07/2020 | 33,62 | 35,20 | 33,38 | 35,20 | +4,97% | 5,41% | 11.664 |
| 17/07/2020 | 33,19 | 33,53 | 33,12 | 33,53 | +1,79% | 1,24% | 15.100 |
| 16/07/2020 | 33,88 | 33,88 | 32,85 | 32,94 | -1,79% | 3,04% | 16.090 |
| 15/07/2020 | 34,21 | 34,30 | 33,54 | 33,54 | +0,45% | 2,24% | 40.297 |
| 14/07/2020 | 34,36 | 34,36 | 32,50 | 33,39 | -7,76% | 5,40% | 39.423 |
| 13/07/2020 | 36,93 | 36,93 | 35,98 | 36,20 | -1,48% | 2,56% | 44.841 |
| 10/07/2020 | 37,05 | 37,60 | 36,00 | 36,75 | +0,41% | 4,32% | 67.723 |
| 09/07/2020 | 36,67 | 37,13 | 36,41 | 36,60 | +1,54% | 1,96% | 25.625 |
| 08/07/2020 | 35,67 | 36,35 | 35,50 | 36,04 | +0,31% | 2,38% | 16.908 |
| 07/07/2020 | 35,37 | 36,15 | 35,11 | 35,93 | -0,32% | 2,95% | 17.713 |
| 06/07/2020 | 36,07 | 36,47 | 35,50 | 36,05 | +1,68% | 2,69% | 37.224 |
| 03/07/2020 | 35,72 | 36,25 | 35,36 | 35,45 | -1,73% | 2,51% | 24.025 |
| 02/07/2020 | 35,38 | 36,21 | 35,29 | 36,08 | +4,26% | 2,60% | 30.427 |
| 01/07/2020 | 34,30 | 34,76 | 34,11 | 34,60 | +1,84% | 1,88% | 3.530 |
| 30/06/2020 | 33,54 | 34,05 | 33,39 | 33,98 | +2,26% | 1,97% | 11.866 |
| 29/06/2020 | 34,34 | 34,42 | 32,86 | 33,23 | -2,62% | 4,54% | 8.317 |
| 26/06/2020 | 34,64 | 34,64 | 33,66 | 34,12 | +0,22% | 2,83% | 7.578 |